OG404 Historical Data

OG404 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 868.12
+12.23%
$ 868,118 $ 42,681
Oct 4, 2024 $ 771.17
+2.36%
$ 771,172 $ 40,605
Oct 3, 2024 $ 751.42
-0.06%
$ 751,415 $ 40,926
Oct 2, 2024 $ 875.39
+12.41%
$ 875,389 $ 41,804
Oct 1, 2024 $ 897.88
-12.41%
$ 897,878 $ 41,610
Sep 30, 2024 $ 1,025.98
+13.06%
$ 1.03 million $ 44,614
Sep 29, 2024 $ 906.8
-14.48%
$ 906,795 $ 43,764
Sep 28, 2024 $ 1,047.84
+14.08%
$ 1.05 million $ 46,413
Sep 27, 2024 $ 1,061.29
+12.88%
$ 1.06 million $ 47,006
Sep 26, 2024 $ 937.63
-11.96%
$ 937,630 $ 45,633
Sep 25, 2024 $ 1,061.84
-10.00%
$ 1.06 million $ 46,282
Sep 24, 2024 $ 1,182.9
+1.12%
$ 1.18 million $ 50,368
Sep 23, 2024 $ 1,186.41
+18.11%
$ 1.19 million $ 49,427
Sep 22, 2024 $ 1,004.31
+38.40%
$ 1 million $ 46,041
Sep 21, 2024 $ 726.05
+1.16%
$ 726,052 $ 46,002
Sep 20, 2024 $ 807.36
+3.02%
$ 806,574 $ 45,070
Sep 19, 2024 $ 783.91
+3.94%
$ 783,906 $ 44,576
Sep 18, 2024 $ 750.46
-1.89%
$ 750,456 $ 39,350
Sep 17, 2024 $ 772.06
+0.93%
$ 772,055 $ 28,303
Sep 16, 2024 $ 764.77
-0.92%
$ 764,769 $ 41,273
Sep 15, 2024 $ 771.83
+10.92%
$ 771,826 $ 41,140
Sep 14, 2024 $ 792.21
+11.49%
$ 792,208 $ 38,708
Sep 13, 2024 $ 709.62
-8.63%
$ 709,621 $ 42,220
Sep 12, 2024 $ 778.71
+16.02%
$ 778,706 $ 44,611
Sep 11, 2024 $ 671.67
-13.61%
$ 671,668 $ 35,108
Sep 10, 2024 $ 777.54
+16.23%
$ 777,543 $ 42,303
Sep 9, 2024 $ 776.05
+3.43%
$ 776,049 $ 42,501
Sep 8, 2024 $ 750.4
+0.56%
$ 750,397 $ 38,586
Sep 7, 2024 $ 747.83
+2.24%
$ 747,828 $ 39,749
Sep 6, 2024 $ 737.22
+7.25%
$ 737,216 $ 38,784
Sep 5, 2024 $ 686.39
-14.66%
$ 686,389 $ 44,489
Sep 4, 2024 $ 803.73
+14.83%
$ 803,726 $ 45,573
Sep 3, 2024 $ 707
-16.21%
$ 706,997 $ 46,292
Sep 2, 2024 $ 843.49
+5.91%
$ 843,487 $ 41,369
Sep 1, 2024 $ 790.92
+8.00%
$ 790,920 $ 43,236
Aug 31, 2024 $ 732.68
+0.49%
$ 732,685 $ 45,288
Aug 30, 2024 $ 734.84
-2.70%
$ 734,845 $ 45,214
Aug 29, 2024 $ 756.4
+3.46%
$ 756,404 $ 44,737
Aug 28, 2024 $ 734.35
-10.45%
$ 734,347 $ 45,885
Aug 27, 2024 $ 818.91
-10.34%
$ 818,910 $ 45,707
Aug 26, 2024 $ 915.99
-1.78%
$ 915,994 $ 46,310
Aug 25, 2024 $ 933.67
+13.07%
$ 933,665 $ 49,052
Aug 24, 2024 $ 822.07
-0.93%
$ 822,065 $ 51,378
Aug 23, 2024 $ 957.24
+4.12%
$ 957,235 $ 49,536
Aug 22, 2024 $ 916.55
+0.46%
$ 916,553 $ 48,211
Aug 21, 2024 $ 904.75
+15.51%
$ 904,748 $ 45,521
Aug 20, 2024 $ 904.99
-0.61%
$ 905,226 $ 49,809
Aug 19, 2024 $ 908.36
+14.21%
$ 908,355 $ 45,359
Aug 18, 2024 $ 795.09
-0.88%
$ 795,087 $ 37,342
Aug 17, 2024 $ 802.96
+1.17%
$ 802,959 $ 48,923