OG404 Historical Data

OG404 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 793.45
+1.49%
$ 793,447 $ 48,385
Aug 15, 2024 $ 782.74
-17.43%
$ 782,738 $ 43,203
Aug 14, 2024 $ 948.06
+13.40%
$ 948,059 $ 47,813
Aug 13, 2024 $ 835.05
-0.10%
$ 835,051 $ 47,178
Aug 12, 2024 $ 837.6
-7.86%
$ 837,602 $ 45,204
Aug 11, 2024 $ 909.51
-2.71%
$ 909,511 $ 45,550
Aug 10, 2024 $ 932.59
+14.52%
$ 932,591 $ 46,089
Aug 9, 2024 $ 930.67
+11.38%
$ 930,667 $ 43,844
Aug 8, 2024 $ 817
+10.94%
$ 816,995 $ 46,052
Aug 7, 2024 $ 736.43
-3.73%
$ 736,425 $ 39,675
Aug 6, 2024 $ 763.05
-12.29%
$ 763,048 $ 38,221
Aug 5, 2024 $ 862.14
+2.96%
$ 862,138 $ 43,856
Aug 4, 2024 $ 972.26
-5.93%
$ 972,255 $ 47,538
Aug 3, 2024 $ 911.01
-15.31%
$ 911,010 $ 52,774
Aug 2, 2024 $ 1,076.67
+6.39%
$ 1.08 million $ 45,147
Aug 1, 2024 $ 1,009.67
-12.56%
$ 1.01 million $ 51,305
Jul 31, 2024 $ 1,158.24
-3.25%
$ 1.16 million $ 54,293
Jul 30, 2024 $ 1,196.32
+11.25%
$ 1.2 million $ 55,562
Jul 29, 2024 $ 1,072.2
+1.96%
$ 1.07 million $ 55,109
Jul 28, 2024 $ 1,048.91
+2.45%
$ 1.05 million $ 58,644
Jul 27, 2024 $ 1,198.53
+14.26%
$ 1.2 million $ 56,279
Jul 26, 2024 $ 1,036.59
+2.04%
$ 1.04 million $ 56,960
Jul 25, 2024 $ 1,016.38
-5.31%
$ 1.02 million $ 61,469
Jul 24, 2024 $ 1,071.66
-15.62%
$ 1.07 million $ 58,029
Jul 23, 2024 $ 1,275.41
+1.91%
$ 1.28 million $ 61,223
Jul 22, 2024 $ 1,253.33
+11.71%
$ 1.25 million $ 61,533
Jul 21, 2024 $ 1,121.31
-12.85%
$ 1.12 million $ 65,553
Jul 20, 2024 $ 1,285.78
+19.77%
$ 1.29 million $ 64,334
Jul 19, 2024 $ 1,251.38
+21.36%
$ 1.25 million $ 54,901
Jul 18, 2024 $ 1,176.27
+18.03%
$ 1.18 million $ 60,556
Jul 17, 2024 $ 998.91
-10.61%
$ 998,905 $ 63,922
Jul 16, 2024 $ 1,118.4
+15.03%
$ 1.12 million $ 57,836
Jul 15, 2024 $ 969.23
-5.57%
$ 969,232 $ 63,477
Jul 14, 2024 $ 1,024
+2.07%
$ 1.02 million $ 55,733
Jul 13, 2024 $ 1,004.5
+1.24%
$ 1 million $ 53,790
Jul 12, 2024 $ 991.13
+3.76%
$ 991,130 $ 49,912
Jul 11, 2024 $ 954.66
+2.22%
$ 954,658 $ 54,709
Jul 10, 2024 $ 930.36
+5.14%
$ 930,362 $ 53,723
Jul 9, 2024 $ 888.39
+7.88%
$ 888,391 $ 59,762
Jul 8, 2024 $ 823.31
+1.55%
$ 823,307 $ 52,811
Jul 7, 2024 $ 812.59
+11.62%
$ 812,587 $ 52,202
Jul 6, 2024 $ 842.99
+3.25%
$ 842,993 $ 52,202
Jul 5, 2024 $ 816.25
-6.05%
$ 816,253 $ 53,901
Jul 4, 2024 $ 875.3
+6.53%
$ 875,303 $ 59,294
Jul 3, 2024 $ 821.86
-2.87%
$ 821,861 $ 56,305
Jul 2, 2024 $ 849.28
-10.73%
$ 849,281 $ 63,208
Jul 1, 2024 $ 967.15
-1.30%
$ 952,074 $ 62,686
Jun 30, 2024 $ 979.31
+15.41%
$ 979,311 $ 59,189
Jun 29, 2024 $ 842.78
-13.73%
$ 842,775 $ 65,515
Jun 28, 2024 $ 977.86
+11.17%
$ 977,860 $ 62,738