OG404 Historical Data

OG404 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 879.06
+2.81%
$ 879,061 $ 62,605
Jun 26, 2024 $ 852.54
-15.04%
$ 852,535 $ 49,516
Jun 25, 2024 $ 1,002.79
+16.59%
$ 1 million $ 58,615
Jun 24, 2024 $ 861.04
-13.87%
$ 861,038 $ 49,015
Jun 23, 2024 $ 999.82
-1.31%
$ 999,817 $ 59,469
Jun 22, 2024 $ 1,013.24
-0.97%
$ 1.01 million $ 61,067
Jun 21, 2024 $ 912.97
-0.48%
$ 912,965 $ 60,715
Jun 20, 2024 $ 917.01
-13.71%
$ 917,010 $ 61,373
Jun 19, 2024 $ 1,060.61
+10.43%
$ 1.06 million $ 61,197
Jun 18, 2024 $ 944.53
-0.62%
$ 944,530 $ 64,153
Jun 17, 2024 $ 956.84
-4.98%
$ 956,842 $ 70,519
Jun 16, 2024 $ 1,010.75
-7.11%
$ 1.01 million $ 62,169
Jun 15, 2024 $ 1,087.63
+11.34%
$ 1.09 million $ 62,252
Jun 14, 2024 $ 976.8
-10.79%
$ 976,804 $ 63,526
Jun 13, 2024 $ 964.41
-2.48%
$ 964,408 $ 55,616
Jun 12, 2024 $ 1,019.59
-1.90%
$ 1.02 million $ 64,388
Jun 11, 2024 $ 1,038.97
-17.69%
$ 1.04 million $ 54,511
Jun 10, 2024 $ 1,262.22
+11.34%
$ 1.26 million $ 65,155
Jun 9, 2024 $ 1,131.14
-12.58%
$ 1.13 million $ 65,343
Jun 8, 2024 $ 1,294.47
+12.47%
$ 1.29 million $ 66,489
Jun 7, 2024 $ 1,306.33
+9.01%
$ 1.31 million $ 62,143
Jun 6, 2024 $ 1,205.89
-15.13%
$ 1.21 million $ 61,844
Jun 5, 2024 $ 1,422.27
+15.74%
$ 1.42 million $ 65,037
Jun 4, 2024 $ 1,249.4
-10.65%
$ 1.25 million $ 68,791
Jun 3, 2024 $ 1,396.21
+13.47%
$ 1.4 million $ 66,056
Jun 2, 2024 $ 1,225.43
-1.30%
$ 1.23 million $ 66,928
Jun 1, 2024 $ 1,232.17
+1.15%
$ 1.23 million $ 69,517
May 31, 2024 $ 1,218.69
-3.41%
$ 1.22 million $ 63,068
May 30, 2024 $ 1,262.4
-13.01%
$ 1.26 million $ 69,894
May 29, 2024 $ 1,458.99
+13.77%
$ 1.46 million $ 65,981
May 28, 2024 $ 1,476
+14.63%
$ 1.48 million $ 69,326
May 27, 2024 $ 1,289.81
-12.93%
$ 1.29 million $ 68,922
May 26, 2024 $ 1,479.01
+15.92%
$ 1.48 million $ 70,633
May 25, 2024 $ 1,466.28
+1.08%
$ 1.47 million $ 58,264
May 24, 2024 $ 1,451.37
-1.17%
$ 1.45 million $ 45,921
May 23, 2024 $ 1,466.93
+12.86%
$ 1.47 million $ 70,004
May 22, 2024 $ 1,297.89
-14.07%
$ 1.3 million $ 67,106
May 21, 2024 $ 1,513.81
+17.97%
$ 1.51 million $ 67,387
May 20, 2024 $ 1,278.52
+3.36%
$ 1.28 million $ 67,649
May 19, 2024 $ 1,235.51
-0.57%
$ 1.24 million $ 56,828
May 18, 2024 $ 1,241.96
-0.94%
$ 1.24 million $ 58,171
May 17, 2024 $ 1,237.53
+5.83%
$ 1.24 million $ 53,657
May 16, 2024 $ 1,168.24
-3.24%
$ 1.17 million $ 49,377
May 15, 2024 $ 1,200.56
+20.16%
$ 1.2 million $ 49,687
May 14, 2024 $ 1,000.71
-1.53%
$ 1 million $ 52,907
May 13, 2024 $ 1,015.64
-12.64%
$ 1.02 million $ 54,946
May 12, 2024 $ 1,161.07
+15.96%
$ 1.16 million $ 54,847
May 11, 2024 $ 1,000.5
-6.54%
$ 1 million $ 49,680
May 10, 2024 $ 1,070.78
+7.49%
$ 1.07 million $ 52,910
May 9, 2024 $ 996.88
-5.93%
$ 996,881 $ 56,068