OG404 Historical Data

OG404 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 1,050.48
-5.41%
$ 1.05 million $ 53,308
May 7, 2024 $ 1,113.8
-3.15%
$ 1.11 million $ 54,007
May 6, 2024 $ 1,028.33
-1.12%
$ 1.03 million $ 53,809
May 5, 2024 $ 1,043.44
-1.92%
$ 1.04 million $ 52,904
May 4, 2024 $ 1,212.62
+15.77%
$ 1.21 million $ 50,533
May 3, 2024 $ 1,191.22
+17.03%
$ 1.19 million $ 50,995
May 2, 2024 $ 1,018.8
-13.66%
$ 1.02 million $ 53,188
May 1, 2024 $ 1,178.57
-0.80%
$ 1.18 million $ 54,620
Apr 30, 2024 $ 1,192.98
+7.14%
$ 1.19 million $ 50,594
Apr 29, 2024 $ 1,116.48
-1.83%
$ 1.12 million $ 59,534
Apr 28, 2024 $ 1,322.57
+0.67%
$ 1.32 million $ 56,394
Apr 27, 2024 $ 1,316.12
+5.26%
$ 1.32 million $ 55,931
Apr 26, 2024 $ 1,250.14
-0.75%
$ 1.25 million $ 56,836
Apr 25, 2024 $ 1,284.68
+17.06%
$ 1.28 million $ 53,742
Apr 24, 2024 $ 1,095.11
-15.04%
$ 1.1 million $ 53,504
Apr 23, 2024 $ 1,288.48
+15.32%
$ 1.29 million $ 52,842
Apr 22, 2024 $ 1,119.84
-11.11%
$ 1.12 million $ 59,143
Apr 21, 2024 $ 1,258.36
-0.22%
$ 1.26 million $ 57,403
Apr 20, 2024 $ 1,264.48
+15.97%
$ 1.26 million $ 55,914
Apr 19, 2024 $ 1,095.41
-12.81%
$ 1.1 million $ 52,396
Apr 18, 2024 $ 1,117.3
-17.75%
$ 1.12 million $ 53,888
Apr 17, 2024 $ 1,354.91
-4.54%
$ 1.35 million $ 52,611
Apr 16, 2024 $ 1,242.23
-2.41%
$ 1.24 million $ 50,659
Apr 15, 2024 $ 1,272
-6.49%
$ 1.27 million $ 50,976
Apr 14, 2024 $ 1,360.06
+6.59%
$ 1.36 million $ 57,242
Apr 13, 2024 $ 1,281.64
-5.61%
$ 1.28 million $ 49,085
Apr 12, 2024 $ 1,548.44
-7.46%
$ 1.55 million $ 54,294
Apr 11, 2024 $ 1,675.68
+12.34%
$ 1.68 million $ 66,374
Apr 10, 2024 $ 1,705.47
+16.22%
$ 1.71 million $ 63,468
Apr 9, 2024 $ 1,467.19
-20.38%
$ 1.47 million $ 61,892
Apr 8, 2024 $ 1,839.39
+1.05%
$ 1.84 million $ 59,486
Apr 7, 2024 $ 1,822.37
+9.85%
$ 1.82 million $ 57,335
Apr 6, 2024 $ 1,660.99
+14.66%
$ 1.66 million $ 54,928
Apr 5, 2024 $ 1,643.33
+14.33%
$ 1.64 million $ 56,303
Apr 4, 2024 $ 1,437.42
-11.86%
$ 1.44 million $ 61,270
Apr 3, 2024 $ 1,633.64
-2.33%
$ 1.63 million $ 63,022
Apr 2, 2024 $ 1,665.6
-4.06%
$ 1.67 million $ 58,427
Apr 1, 2024 $ 1,739.42
+1.19%
$ 1.74 million $ 59,300
Mar 31, 2024 $ 1,718.07
-4.05%
$ 1.72 million $ 65,422
Mar 30, 2024 $ 1,791.37
-2.67%
$ 1.79 million $ 60,740
Mar 29, 2024 $ 1,844.94
+2.90%
$ 1.84 million $ 58,314
Mar 28, 2024 $ 1,793.27
-1.41%
$ 1.79 million $ 59,850
Mar 27, 2024 $ 1,823.95
-4.21%
$ 1.82 million $ 58,650
Mar 26, 2024 $ 1,902.47
+1.21%
$ 1.9 million $ 53,742
Mar 25, 2024 $ 1,878.54
-0.35%
$ 1.88 million $ 57,589
Mar 24, 2024 $ 1,886.07
-0.89%
$ 1.89 million $ 58,053
Mar 23, 2024 $ 1,909.65
+3.10%
$ 1.91 million $ 59,316
Mar 22, 2024 $ 1,846.29
-6.48%
$ 1.85 million $ 59,954
Mar 21, 2024 $ 1,972.28
-1.90%
$ 1.97 million $ 59,762
Mar 20, 2024 $ 2,003.99
+38.85%
$ 2 million $ 62,354