OG404 Historical Data

OG404
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 186.82
-16.52%
$ -- $ 73,332
Feb 24 $ 224.38
-10.82%
$ 224,379 $ 287,174
Feb 17 $ 246.47
+3.79%
$ 251,710 $ 281,582
Feb 10 $ 240.14
+2.35%
$ 237,233 $ 278,108
Feb 3 $ 234.8
-8.05%
$ 234,538 $ 282,517
Jan 27 $ 255.6
-11.10%
$ 255,601 $ 378,415
Jan 20 $ 295.84
-71.15%
$ 288,571 $ 346,052
Jan 13 $ 851.53
-2.57%
$ 1.03 million $ 350,110
Jan 6 $ 1,003.7
+10.10%
$ 995,018 $ 361,561
Dec 30 $ 1,068.84
+10.20%
$ 910,991 $ 368,782
Dec 23 $ 1,052.98
+44.39%
$ 968,588 $ 367,882
Dec 16 $ 958.67
+1.11%
$ 731,561 $ 378,788
Dec 9 $ 918.08
+2.26%
$ 951,779 $ 405,105
Dec 2 $ 904.91
+10.51%
$ 900,361 $ 400,822
Nov 25 $ 943.01
+16.25%
$ 944,611 $ 434,620
Nov 18 $ 942.23
+17.82%
$ 813,570 $ 346,265
Nov 11 $ 739.72
-2.54%
$ 802,461 $ 338,781
Nov 4 $ 761.49
+60.20%
$ 758,983 $ 297,562
Oct 28 $ 475.65
-6.94%
$ 475,654 $ 318,024
Oct 21 $ 514.27
+1.43%
$ 511,127 $ 239,667
Oct 14 $ 517.54
-11.86%
$ 517,540 $ 328,276
Oct 7 $ 686.01
-22.43%
$ 680,680 $ 256,306
Sep 30 $ 868.12
-4.34%
$ 884,121 $ 252,240
Sep 23 $ 1,047.84
+4.32%
$ 906,795 $ 285,129
Sep 16 $ 726.05
-5.93%
$ 1 million $ 244,574
Sep 9 $ 792.21
+5.58%
$ 771,826 $ 245,453
Sep 2 $ 747.83
-6.10%
$ 750,397 $ 256,256
Aug 26 $ 790.92
-15.19%
$ 790,920 $ 316,377
Aug 19 $ 822.07
+3.36%
$ 933,665 $ 289,813
Aug 12 $ 802.96
-11.67%
$ 795,087 $ 280,706
Aug 5 $ 932.59
+11.37%
$ 909,511 $ 257,737
Jul 29 $ 911.01
-13.37%
$ 972,255 $ 314,190
Jul 22 $ 1,198.53
+6.82%
$ 1.05 million $ 355,493
Jul 15 $ 1,285.78
+25.28%
$ 1.12 million $ 365,026
Jul 8 $ 1,004.5
+23.90%
$ 1.02 million $ 324,707
Jul 1 $ 842.99
-13.97%
$ 812,587 $ 347,596
Jun 24 $ 842.78
-15.70%
$ 979,311 $ 348,004
Jun 17 $ 1,013.24
+0.62%
$ 999,817 $ 379,024
Jun 10 $ 1,087.63
-4.06%
$ 1.01 million $ 365,448
Jun 3 $ 1,294.47
+5.20%
$ 1.13 million $ 390,359
May 27 $ 1,225.43
-17.27%
$ 1.23 million $ 473,635
May 20 $ 1,466.28
+18.54%
$ 1.48 million $ 376,332
May 13 $ 1,241.96
+6.83%
$ 1.24 million $ 318,745
May 6 $ 1,000.5
-3.79%
$ 1.16 million $ 319,782
Apr 29 $ 1,212.62
+6.62%
$ 1.04 million $ 319,465
Apr 22 $ 1,316.12
+4.47%
$ 1.32 million $ 331,999
Apr 15 $ 1,264.48
-7.04%
$ 1.26 million $ 316,443
Apr 8 $ 1,281.64
-29.59%
$ 1.36 million $ 354,599
Apr 1 $ 1,660.99
-3.37%
$ 1.82 million $ 353,250
Mar 25 $ 1,791.37
-4.98%
$ 1.72 million $ 348,886
Download