DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0287
-0.02%
$ 2.37 million $ 278,772
Yesterday $ 0.0287
+15.65%
$ 2.36 million $ 207,457
May 13, 2026 $ 0.0248
+0.48%
$ 2.04 million $ 295,967
May 12, 2026 $ 0.0247
-6.44%
$ 2.03 million $ 229,371
May 11, 2026 $ 0.0264
-5.31%
$ 2.17 million $ 270,210
May 10, 2026 $ 0.0278
-2.20%
$ 2.29 million $ 249,824
May 9, 2026 $ 0.0285
-7.80%
$ 2.34 million $ 226,947
May 8, 2026 $ 0.0308
+1.30%
$ 2.54 million $ 323,686
May 7, 2026 $ 0.0304
-9.78%
$ 2.5 million $ 267,882
May 6, 2026 $ 0.0337
+1.00%
$ 2.77 million $ 230,410
May 5, 2026 $ 0.0334
-1.81%
$ 2.75 million $ 213,521
May 4, 2026 $ 0.034
+0.27%
$ 2.8 million $ 306,326
May 3, 2026 $ 0.0339
-4.93%
$ 2.79 million $ 298,132
May 2, 2026 $ 0.0357
-9.51%
$ 2.93 million $ 308,905
May 1, 2026 $ 0.0394
+3.66%
$ 3.24 million $ 272,668
Apr 30, 2026 $ 0.038
+0.94%
$ 3.13 million $ 232,785
Apr 29, 2026 $ 0.0377
-0.61%
$ 3.1 million $ 245,087
Apr 28, 2026 $ 0.0379
+3.64%
$ 3.12 million $ 233,243
Apr 27, 2026 $ 0.0366
-5.32%
$ 3.01 million $ 157,714
Apr 26, 2026 $ 0.0386
+2.58%
$ 3.17 million $ 250,579
Apr 25, 2026 $ 0.0376
+5.54%
$ 3.1 million $ 355,220
Apr 24, 2026 $ 0.0357
-3.29%
$ 2.93 million $ 200,235
Apr 23, 2026 $ 0.0369
-8.60%
$ 3.03 million $ 266,038
Apr 22, 2026 $ 0.0403
+0.65%
$ 3.32 million $ 313,898
Apr 21, 2026 $ 0.0401
+2.12%
$ 3.3 million $ 223,922
Apr 20, 2026 $ 0.0393
+2.65%
$ 3.23 million $ 215,147
Apr 19, 2026 $ 0.0383
-6.92%
$ 3.15 million $ 58,105
Apr 18, 2026 $ 0.0411
-3.88%
$ 3.38 million $ 100,411
Apr 17, 2026 $ 0.0428
-2.54%
$ 3.52 million $ 84,696
Apr 16, 2026 $ 0.0439
-10.50%
$ 3.61 million $ 97,097
Apr 15, 2026 $ 0.049
-1.83%
$ 4.03 million $ 79,466
Apr 14, 2026 $ 0.0499
+5.95%
$ 4.11 million $ 145,606
Apr 13, 2026 $ 0.0471
-7.91%
$ 3.87 million $ 170,573
Apr 12, 2026 $ 0.0512
-8.98%
$ 4.2 million $ 152,466
Apr 11, 2026 $ 0.0562
+23.72%
$ 4.61 million $ 266,937
Apr 10, 2026 $ 0.0454
+15.88%
$ 3.73 million $ 161,303
Apr 9, 2026 $ 0.0392
+3.42%
$ 3.22 million $ 124,936
Apr 8, 2026 $ 0.0379
-5.57%
$ 3.11 million $ 198,600
Apr 7, 2026 $ 0.0401
+25.35%
$ 3.3 million $ 145,903
Apr 6, 2026 $ 0.032
+5.33%
$ 2.63 million $ 165,565
Apr 5, 2026 $ 0.0304
+7.91%
$ 2.5 million $ 180,917
Apr 4, 2026 $ 0.0282
-8.90%
$ 2.31 million $ 150,370
Apr 3, 2026 $ 0.0309
+21.69%
$ 2.54 million $ 199,693
Apr 2, 2026 $ 0.0254
+12.22%
$ 2.08 million $ 201,008
Apr 1, 2026 $ 0.0226
-2.10%
$ 1.86 million $ 169,514
Mar 31, 2026 $ 0.0231
-12.11%
$ 1.9 million $ 189,165
Mar 30, 2026 $ 0.0263
+2.01%
$ 2.16 million $ 156,281
Mar 29, 2026 $ 0.0257
-3.07%
$ 2.11 million $ 159,955
Mar 28, 2026 $ 0.0265
-12.46%
$ 2.18 million $ 158,892
Mar 27, 2026 $ 0.0304
+3.90%
$ 2.49 million $ 164,057
Download