DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.907
-2.11%
$ 79.34 million $ 515,893
Feb 18, 2025 $ 0.926
-8.25%
$ 81.05 million $ 564,425
Feb 17, 2025 $ 1.01
-2.97%
$ 88.3 million $ 613,277
Feb 16, 2025 $ 1.04
-4.67%
$ 91.01 million $ 342,073
Feb 15, 2025 $ 1.09
+15.73%
$ 95.47 million $ 446,970
Feb 14, 2025 $ 0.95
+1.19%
$ 83.14 million $ 331,827
Feb 13, 2025 $ 0.939
-3.44%
$ 82.17 million $ 363,047
Feb 12, 2025 $ 0.973
-2.47%
$ 85.11 million $ 552,714
Feb 11, 2025 $ 0.996
-5.26%
$ 87.12 million $ 437,371
Feb 10, 2025 $ 1.05
+11.09%
$ 91.95 million $ 628,001
Feb 9, 2025 $ 0.946
-5.65%
$ 82.76 million $ 494,971
Feb 8, 2025 $ 1.01
-5.33%
$ 87.95 million $ 1.06 million
Feb 7, 2025 $ 1.06
-7.29%
$ 92.9 million $ 818,729
Feb 6, 2025 $ 1.15
-11.66%
$ 100.2 million $ 1.29 million
Feb 5, 2025 $ 1.3
-0.72%
$ 113.42 million $ 693,181
Feb 4, 2025 $ 1.3
-6.81%
$ 114.16 million $ 825,804
Feb 3, 2025 $ 1.4
+14.88%
$ 122.5 million $ 1.69 million
Feb 2, 2025 $ 1.22
-11.94%
$ 106.63 million $ 1.56 million
Feb 1, 2025 $ 1.37
-12.27%
$ 119.72 million $ 955,041
Jan 31, 2025 $ 1.56
+7.37%
$ 136.89 million $ 1.2 million
Jan 30, 2025 $ 1.45
+1.29%
$ 127.21 million $ 1.36 million
Jan 29, 2025 $ 1.44
+6.74%
$ 125.88 million $ 1.63 million
Jan 28, 2025 $ 1.35
+2.90%
$ 118.2 million $ 1.13 million
Jan 27, 2025 $ 1.32
-4.33%
$ 115.24 million $ 2.28 million
Jan 26, 2025 $ 1.38
+4.00%
$ 120.46 million $ 1.1 million
Jan 25, 2025 $ 1.32
-4.12%
$ 115.82 million $ 1.34 million
Jan 24, 2025 $ 1.38
+2.30%
$ 120.79 million $ 1.64 million
Jan 23, 2025 $ 1.35
-1.41%
$ 118.34 million $ 1.56 million
Jan 22, 2025 $ 1.38
+8.57%
$ 120.48 million $ 1.68 million
Jan 21, 2025 $ 1.27
-10.16%
$ 152.36 million $ 3.41 million
Jan 20, 2025 $ 1.41
-1.56%
$ 169.6 million $ 3.3 million
Jan 19, 2025 $ 1.44
-4.04%
$ 172.3 million $ 2.85 million
Jan 18, 2025 $ 1.5
-9.17%
$ 179.76 million $ 3.17 million
Jan 17, 2025 $ 1.65
-7.29%
$ 198.12 million $ 2.43 million
Jan 16, 2025 $ 1.78
+5.52%
$ 213.7 million $ 2.3 million
Jan 15, 2025 $ 1.69
+14.29%
$ 202.51 million $ 2.47 million
Jan 14, 2025 $ 1.48
-3.98%
$ 177.2 million $ 3.09 million
Jan 13, 2025 $ 1.54
-10.72%
$ 184.63 million $ 3.78 million
Jan 12, 2025 $ 1.73
+6.00%
$ 207.09 million $ 2.5 million
Jan 11, 2025 $ 1.63
+10.03%
$ 195.65 million $ 2.33 million
Jan 10, 2025 $ 1.48
+19.13%
$ 177.82 million $ 3.03 million
Jan 9, 2025 $ 1.24
-3.53%
$ 149.27 million $ 1.31 million
Jan 8, 2025 $ 1.29
+3.62%
$ 154.73 million $ 2.39 million
Jan 7, 2025 $ 1.24
-3.44%
$ 149.33 million $ 1.98 million
Jan 6, 2025 $ 1.29
+11.71%
$ 154.66 million $ 2.09 million
Jan 5, 2025 $ 1.15
+18.40%
$ 137.84 million $ 1.33 million
Jan 4, 2025 $ 0.97
-0.67%
$ 116.42 million $ 634,724
Jan 3, 2025 $ 0.977
+2.65%
$ 117.21 million $ 856,196
Jan 2, 2025 $ 0.947
+1.51%
$ 113.59 million $ 870,186
Jan 1, 2025 $ 0.92
+2.76%
$ 110.38 million $ 325,162