DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0246
-0.43%
$ 2.02 million $ 332,820
4:17 PM $ 0.0247
+0.00%
$ 2.02 million $ 332,756
4:16 PM $ 0.0247
+0.41%
$ 2.02 million $ 332,508
4:15 PM $ 0.0246
-1.46%
$ 2.02 million $ 332,508
4:14 PM $ 0.025
-0.06%
$ 2.06 million $ 332,386
4:13 PM $ 0.025
+0.17%
$ 2.06 million $ 332,386
4:12 PM $ 0.0249
+0.00%
$ 2.06 million $ 332,401
4:11 PM $ 0.0249
-0.01%
$ 2.06 million $ 332,450
4:10 PM $ 0.0249
+0.10%
$ 2.06 million $ 332,450
4:09 PM $ 0.0249
-0.13%
$ 2.05 million $ 332,424
4:08 PM $ 0.0249
-0.12%
$ 2.05 million $ 332,424
4:07 PM $ 0.025
+0.02%
$ 2.05 million $ 332,508
4:06 PM $ 0.025
-0.09%
$ 2.05 million $ 332,542
4:05 PM $ 0.025
+0.02%
$ 2.05 million $ 332,635
4:04 PM $ 0.025
+0.02%
$ 2.06 million $ 332,635
4:03 PM $ 0.025
+0.01%
$ 2.06 million $ 332,665
4:02 PM $ 0.025
+0.00%
$ 2.06 million $ 332,602
4:01 PM $ 0.0248
+0.42%
$ 2.06 million $ 332,602
4:00 PM $ 0.0247
-0.43%
$ 2.06 million $ 332,021
3:59 PM $ 0.0248
-0.02%
$ 2.04 million $ 331,995
3:58 PM $ 0.0248
-0.06%
$ 2.04 million $ 331,995
3:57 PM $ 0.0248
+0.02%
$ 2.04 million $ 332,677
3:56 PM $ 0.0248
+0.02%
$ 2.04 million $ 332,677
3:55 PM $ 0.0248
+0.06%
$ 2.04 million $ 333,415
3:54 PM $ 0.0248
-0.02%
$ 2.04 million $ 334,031
3:53 PM $ 0.0248
+0.00%
$ 2.04 million $ 334,031
3:52 PM $ 0.0248
+0.00%
$ 2.04 million $ 333,993
3:51 PM $ 0.0248
+0.01%
$ 2.04 million $ 333,993
3:50 PM $ 0.0248
+0.25%
$ 2.04 million $ 333,967
3:49 PM $ 0.0247
-0.23%
$ 2.03 million $ 333,976
3:48 PM $ 0.0248
+0.02%
$ 2.03 million $ 333,976
3:47 PM $ 0.0248
+0.08%
$ 2.03 million $ 333,951
3:46 PM $ 0.0247
-0.25%
$ 2.03 million $ 333,901
3:45 PM $ 0.0248
-0.02%
$ 2.03 million $ 333,932
3:44 PM $ 0.0248
+0.07%
$ 2.04 million $ 333,917
3:43 PM $ 0.0248
-0.04%
$ 2.04 million $ 333,917
3:42 PM $ 0.0248
+0.04%
$ 2.04 million $ 333,928
3:41 PM $ 0.0248
+0.15%
$ 2.04 million $ 334,001
3:40 PM $ 0.0248
+0.04%
$ 2.04 million $ 334,029
3:39 PM $ 0.0248
-0.03%
$ 2.04 million $ 334,089
3:38 PM $ 0.0248
-0.02%
$ 2.04 million $ 334,081
3:37 PM $ 0.0248
-0.06%
$ 2.04 million $ 334,081
3:36 PM $ 0.0248
-0.09%
$ 2.04 million $ 334,212
3:35 PM $ 0.0248
+0.00%
$ 2.04 million $ 334,304
3:34 PM $ 0.0248
-0.02%
$ 2.04 million $ 334,218
3:33 PM $ 0.0248
+0.00%
$ 2.04 million $ 334,218
3:32 PM $ 0.0248
+0.00%
$ 2.04 million $ 334,233
3:31 PM $ 0.0248
-0.01%
$ 2.04 million $ 334,273
3:30 PM $ 0.0248
-0.09%
$ 2.04 million $ 334,312
3:29 PM $ 0.0249
+0.00%
$ 2.05 million $ 334,375