DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.893
-2.67%
$ 107.13 million $ 568,933
Dec 30, 2024 $ 0.917
+1.52%
$ 110 million $ 700,391
Dec 29, 2024 $ 0.907
-3.89%
$ 108.78 million $ 832,731
Dec 28, 2024 $ 0.943
+4.43%
$ 113.17 million $ 808,607
Dec 27, 2024 $ 0.903
+1.92%
$ 108.36 million $ 763,413
Dec 26, 2024 $ 0.88
+3.43%
$ 105.58 million $ 838,866
Dec 25, 2024 $ 0.851
-4.90%
$ 102.08 million $ 463,511
Dec 24, 2024 $ 0.894
-1.70%
$ 107.34 million $ 738,475
Dec 23, 2024 $ 0.907
+12.22%
$ 108.85 million $ 1.1 million
Dec 22, 2024 $ 0.808
+4.40%
$ 97.02 million $ 595,569
Dec 21, 2024 $ 0.774
-3.59%
$ 92.84 million $ 822,947
Dec 20, 2024 $ 0.802
+7.82%
$ 96.3 million $ 1.53 million
Dec 19, 2024 $ 0.742
-0.69%
$ 88.99 million $ 1.9 million
Dec 18, 2024 $ 0.747
+10.52%
$ 89.61 million $ 1.25 million
Dec 17, 2024 $ 0.672
-18.14%
$ 80.69 million $ 1.12 million
Dec 16, 2024 $ 0.821
-7.63%
$ 98.58 million $ 2.07 million
Dec 15, 2024 $ 0.889
-4.14%
$ 106.72 million $ 3.05 million
Dec 14, 2024 $ 0.926
+19.09%
$ 111.15 million $ 2.29 million
Dec 13, 2024 $ 0.778
+0.27%
$ 93.36 million $ 1.04 million
Dec 12, 2024 $ 0.774
-2.06%
$ 92.87 million $ 1.74 million
Dec 11, 2024 $ 0.79
+19.47%
$ 94.84 million $ 1.79 million
Dec 10, 2024 $ 0.668
+23.77%
$ 80.15 million $ 1.29 million
Dec 9, 2024 $ 0.544
+5.52%
$ 65.23 million $ 739,067
Dec 8, 2024 $ 0.515
-2.84%
$ 61.82 million $ 825,855
Dec 7, 2024 $ 0.53
+11.56%
$ 58.32 million $ 983,888
Dec 6, 2024 $ 0.475
+23.63%
$ 52.22 million $ 782,388
Dec 5, 2024 $ 0.384
-2.19%
$ 42.26 million $ 436,115
Dec 4, 2024 $ 0.392
+9.20%
$ 43.11 million $ 439,593
Dec 3, 2024 $ 0.359
+2.96%
$ 39.48 million $ 694,681
Dec 2, 2024 $ 0.349
-9.83%
$ 38.34 million $ 645,851
Dec 1, 2024 $ 0.385
+0.40%
$ 42.34 million $ 552,211
Nov 30, 2024 $ 0.384
-9.89%
$ 42.25 million $ 635,573
Nov 29, 2024 $ 0.426
+20.66%
$ 46.89 million $ 878,392
Nov 28, 2024 $ 0.353
+3.26%
$ 38.82 million $ 398,648
Nov 27, 2024 $ 0.342
+7.40%
$ 37.63 million $ 792,798
Nov 26, 2024 $ 0.317
+3.74%
$ 34.82 million $ 456,922
Nov 25, 2024 $ 0.305
-6.72%
$ 33.57 million $ 400,082
Nov 24, 2024 $ 0.327
+0.44%
$ 35.99 million $ 274,135
Nov 23, 2024 $ 0.326
-4.68%
$ 35.83 million $ 358,077
Nov 22, 2024 $ 0.342
-4.99%
$ 37.6 million $ 422,694
Nov 21, 2024 $ 0.36
+15.86%
$ 39.58 million $ 661,406
Nov 20, 2024 $ 0.311
+4.83%
$ 34.16 million $ 285,733
Nov 19, 2024 $ 0.296
+11.86%
$ 32.59 million $ 698,423
Nov 18, 2024 $ 0.265
-0.01%
$ 29.13 million $ 545,736
Nov 17, 2024 $ 0.265
-6.94%
$ 29.14 million $ 244,068
Nov 16, 2024 $ 0.285
+1.90%
$ 31.31 million $ 364,698
Nov 15, 2024 $ 0.279
+8.89%
$ 30.73 million $ 409,812
Nov 14, 2024 $ 0.256
-8.01%
$ 28.2 million $ 465,711
Nov 13, 2024 $ 0.279
-12.91%
$ 30.66 million $ 472,274
Nov 12, 2024 $ 0.32
-10.74%
$ 35.2 million $ 471,153