DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.025
+0.02%
$ 2.06 million $ 332,635
4:03 PM $ 0.025
+0.01%
$ 2.06 million $ 332,665
4:02 PM $ 0.025
+0.00%
$ 2.06 million $ 332,602
4:01 PM $ 0.0248
+0.42%
$ 2.06 million $ 332,602
4:00 PM $ 0.0247
-0.43%
$ 2.06 million $ 332,021
3:59 PM $ 0.0248
-0.02%
$ 2.04 million $ 331,995
3:58 PM $ 0.0248
-0.06%
$ 2.04 million $ 331,995
3:57 PM $ 0.0248
+0.02%
$ 2.04 million $ 332,677
3:56 PM $ 0.0248
+0.02%
$ 2.04 million $ 332,677
3:55 PM $ 0.0248
+0.06%
$ 2.04 million $ 333,415
3:54 PM $ 0.0248
-0.02%
$ 2.04 million $ 334,031
3:53 PM $ 0.0248
+0.00%
$ 2.04 million $ 334,031
3:52 PM $ 0.0248
+0.00%
$ 2.04 million $ 333,993
3:51 PM $ 0.0248
+0.01%
$ 2.04 million $ 333,993
3:50 PM $ 0.0248
+0.25%
$ 2.04 million $ 333,967
3:49 PM $ 0.0247
-0.23%
$ 2.03 million $ 333,976
3:48 PM $ 0.0248
+0.02%
$ 2.03 million $ 333,976
3:47 PM $ 0.0248
+0.08%
$ 2.03 million $ 333,951
3:46 PM $ 0.0247
-0.25%
$ 2.03 million $ 333,901
3:45 PM $ 0.0248
-0.02%
$ 2.03 million $ 333,932
3:44 PM $ 0.0248
+0.07%
$ 2.04 million $ 333,917
3:43 PM $ 0.0248
-0.04%
$ 2.04 million $ 333,917
3:42 PM $ 0.0248
+0.04%
$ 2.04 million $ 333,928
3:41 PM $ 0.0248
+0.15%
$ 2.04 million $ 334,001
3:40 PM $ 0.0248
+0.04%
$ 2.04 million $ 334,029
3:39 PM $ 0.0248
-0.03%
$ 2.04 million $ 334,089
3:38 PM $ 0.0248
-0.02%
$ 2.04 million $ 334,081
3:37 PM $ 0.0248
-0.06%
$ 2.04 million $ 334,081
3:36 PM $ 0.0248
-0.09%
$ 2.04 million $ 334,212
3:35 PM $ 0.0248
+0.00%
$ 2.04 million $ 334,304
3:34 PM $ 0.0248
-0.02%
$ 2.04 million $ 334,218
3:33 PM $ 0.0248
+0.00%
$ 2.04 million $ 334,218
3:32 PM $ 0.0248
+0.00%
$ 2.04 million $ 334,233
3:31 PM $ 0.0248
-0.01%
$ 2.04 million $ 334,273
3:30 PM $ 0.0248
-0.09%
$ 2.04 million $ 334,312
3:29 PM $ 0.0249
+0.00%
$ 2.05 million $ 334,375
3:28 PM $ 0.0249
-0.06%
$ 2.05 million $ 334,375
3:27 PM $ 0.0249
+0.00%
$ 2.05 million $ 334,551
3:26 PM $ 0.0249
-0.01%
$ 2.05 million $ 334,434
3:25 PM $ 0.0249
+0.00%
$ 2.05 million $ 334,434
3:24 PM $ 0.0249
+0.02%
$ 2.05 million $ 334,545
3:23 PM $ 0.0249
+0.02%
$ 2.05 million $ 334,545
3:22 PM $ 0.0249
-0.02%
$ 2.05 million $ 334,529
3:21 PM $ 0.0249
-0.25%
$ 2.05 million $ 334,529
3:20 PM $ 0.0249
+0.04%
$ 2.05 million $ 334,569
3:19 PM $ 0.0249
+0.10%
$ 2.05 million $ 334,494
3:18 PM $ 0.0249
-0.08%
$ 2.05 million $ 334,494
3:17 PM $ 0.0249
-0.08%
$ 2.05 million $ 334,572
3:16 PM $ 0.0249
+0.06%
$ 2.05 million $ 334,508
3:15 PM $ 0.0249
+0.02%
$ 2.05 million $ 334,442