DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.358
+2.90%
$ 39.39 million $ 478,269
Nov 10, 2024 $ 0.346
-0.78%
$ 38.06 million $ 458,471
Nov 9, 2024 $ 0.349
-5.28%
$ 38.37 million $ 592,751
Nov 8, 2024 $ 0.37
-6.98%
$ 40.66 million $ 661,580
Nov 7, 2024 $ 0.399
-2.43%
$ 43.91 million $ 633,944
Nov 6, 2024 $ 0.409
+20.22%
$ 45 million $ 672,773
Nov 5, 2024 $ 0.338
+12.11%
$ 37.18 million $ 347,883
Nov 4, 2024 $ 0.301
+4.00%
$ 33.13 million $ 242,274
Nov 3, 2024 $ 0.29
-3.12%
$ 31.85 million $ 246,112
Nov 2, 2024 $ 0.299
+7.82%
$ 32.88 million $ 265,180
Nov 1, 2024 $ 0.277
+0.19%
$ 30.5 million $ 427,468
Oct 31, 2024 $ 0.277
-3.51%
$ 30.43 million $ 254,331
Oct 30, 2024 $ 0.284
-2.19%
$ 31.29 million $ 254,471
Oct 29, 2024 $ 0.294
+8.58%
$ 32.3 million $ 410,783
Oct 28, 2024 $ 0.27
+1.49%
$ 29.75 million $ 379,008
Oct 27, 2024 $ 0.267
+2.21%
$ 29.32 million $ 316,987
Oct 26, 2024 $ 0.261
+1.90%
$ 28.68 million $ 230,529
Oct 25, 2024 $ 0.256
-1.33%
$ 28.12 million $ 589,633
Oct 24, 2024 $ 0.261
+5.02%
$ 28.69 million $ 367,499
Oct 23, 2024 $ 0.248
+1.47%
$ 27.31 million $ 432,607
Oct 22, 2024 $ 0.245
-4.32%
$ 26.91 million $ 246,672
Oct 21, 2024 $ 0.256
+1.95%
$ 28.13 million $ 239,387
Oct 20, 2024 $ 0.247
-4.43%
$ 27.15 million $ 224,971
Oct 19, 2024 $ 0.258
-1.66%
$ 28.41 million $ 192,409
Oct 18, 2024 $ 0.263
+7.14%
$ 28.91 million $ 277,214
Oct 17, 2024 $ 0.245
-4.77%
$ 26.97 million $ 139,388
Oct 16, 2024 $ 0.258
+4.51%
$ 28.37 million $ 237,350
Oct 15, 2024 $ 0.247
-1.99%
$ 27.18 million $ 340,516
Oct 14, 2024 $ 0.253
+2.87%
$ 27.88 million $ 399,801
Oct 13, 2024 $ 0.247
-9.05%
$ 27.15 million $ 283,981
Oct 12, 2024 $ 0.271
-0.39%
$ 27.14 million $ 324,071
Oct 11, 2024 $ 0.272
-0.92%
$ 27.24 million $ 132,350
Oct 10, 2024 $ 0.275
+4.60%
$ 27.46 million $ 233,279
Oct 9, 2024 $ 0.263
-7.16%
$ 26.29 million $ 220,568
Oct 8, 2024 $ 0.283
-3.50%
$ 28.29 million $ 250,732
Oct 7, 2024 $ 0.299
-2.58%
$ 29.88 million $ 354,461
Oct 6, 2024 $ 0.307
-5.74%
$ 30.67 million $ 306,104
Oct 5, 2024 $ 0.325
-6.95%
$ 32.54 million $ 214,396
Oct 4, 2024 $ 0.351
+6.73%
$ 35.15 million $ 353,109
Oct 3, 2024 $ 0.329
-0.81%
$ 32.93 million $ 300,759
Oct 2, 2024 $ 0.332
-6.37%
$ 33.2 million $ 269,235
Oct 1, 2024 $ 0.354
-14.59%
$ 35.45 million $ 485,409
Sep 30, 2024 $ 0.415
+3.08%
$ 41.45 million $ 539,579
Sep 29, 2024 $ 0.402
+19.09%
$ 40.21 million $ 449,865
Sep 28, 2024 $ 0.338
-0.68%
$ 33.78 million $ 274,815
Sep 27, 2024 $ 0.343
+19.64%
$ 34.25 million $ 384,849
Sep 26, 2024 $ 0.289
+18.82%
$ 28.85 million $ 291,844
Sep 25, 2024 $ 0.243
-4.81%
$ 24.28 million $ 217,371
Sep 24, 2024 $ 0.255
+0.12%
$ 25.51 million $ 201,516
Sep 23, 2024 $ 0.255
+15.93%
$ 25.47 million $ 220,027