DevvE Historical Data

DEVVE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.217
-7.10%
$ 21.71 million $ 230,709
Sep 21, 2024 $ 0.235
-16.10%
$ 23.5 million $ 134,666
Sep 20, 2024 $ 0.28
+27.80%
$ 28 million $ 425,109
Sep 19, 2024 $ 0.219
+7.48%
$ 21.91 million $ 132,480
Sep 18, 2024 $ 0.207
+16.64%
$ 20.71 million $ 188,348
Sep 17, 2024 $ 0.178
+10.97%
$ 17.75 million $ 184,856
Sep 16, 2024 $ 0.16
-3.89%
$ 16 million $ 271,955
Sep 15, 2024 $ 0.166
+16.77%
$ 16.6 million $ 606,798
Sep 14, 2024 $ 0.142
+2.47%
$ 14.22 million $ 55,979
Sep 13, 2024 $ 0.139
-1.87%
$ 13.87 million $ 98,405
Sep 12, 2024 $ 0.141
+3.91%
$ 14.14 million $ 122,542
Sep 11, 2024 $ 0.136
-6.95%
$ 13.61 million $ 57,399
Sep 10, 2024 $ 0.149
-1.22%
$ 14.86 million $ 93,640
Sep 9, 2024 $ 0.15
-0.50%
$ 15.04 million $ 218,141
Sep 8, 2024 $ 0.151
+0.19%
$ 15.12 million $ 142,498
Sep 7, 2024 $ 0.147
-2.84%
$ 14.71 million $ 62,388
Sep 6, 2024 $ 0.151
-0.78%
$ 15.14 million $ 81,815
Sep 5, 2024 $ 0.153
-4.71%
$ 15.26 million $ 180,224
Sep 4, 2024 $ 0.16
+1.94%
$ 16.01 million $ 175,430
Sep 3, 2024 $ 0.157
-9.46%
$ 15.74 million $ 134,788
Sep 2, 2024 $ 0.174
+5.47%
$ 17.38 million $ 89,186
Sep 1, 2024 $ 0.166
-1.99%
$ 16.62 million $ 112,829
Aug 31, 2024 $ 0.167
-0.27%
$ 16.71 million $ 120,464
Aug 30, 2024 $ 0.169
+2.14%
$ 16.91 million $ 98,931
Aug 29, 2024 $ 0.166
-2.27%
$ 16.56 million $ 132,881
Aug 28, 2024 $ 0.17
+4.33%
$ 16.95 million $ 129,973
Aug 27, 2024 $ 0.163
-9.09%
$ 16.25 million $ 109,313
Aug 26, 2024 $ 0.179
-3.16%
$ 17.88 million $ 134,384
Aug 25, 2024 $ 0.185
-1.43%
$ 18.46 million $ 97,819
Aug 24, 2024 $ 0.187
-8.73%
$ 18.73 million $ 150,651
Aug 23, 2024 $ 0.205
+8.31%
$ 20.52 million $ 154,612
Aug 22, 2024 $ 0.189
+2.01%
$ 18.95 million $ 79,883
Aug 21, 2024 $ 0.186
-9.26%
$ 18.57 million $ 139,583
Aug 20, 2024 $ 0.205
-0.21%
$ 20.47 million $ 108,444
Aug 19, 2024 $ 0.205
-2.42%
$ 20.51 million $ 111,410
Aug 18, 2024 $ 0.21
+0.66%
$ 21.02 million $ 96,542
Aug 17, 2024 $ 0.209
-8.94%
$ 20.88 million $ 101,284
Aug 16, 2024 $ 0.229
+16.46%
$ 22.93 million $ 178,805
Aug 15, 2024 $ 0.197
-3.21%
$ 19.69 million $ 108,962
Aug 14, 2024 $ 0.203
-2.77%
$ 20.34 million $ 127,236
Aug 13, 2024 $ 0.209
+16.63%
$ 20.92 million $ 138,201
Aug 12, 2024 $ 0.179
-8.64%
$ 17.94 million $ 139,332
Aug 11, 2024 $ 0.196
+2.73%
$ 19.64 million $ 107,044
Aug 10, 2024 $ 0.191
+1.09%
$ 19.12 million $ 93,143
Aug 9, 2024 $ 0.189
-13.97%
$ 18.9 million $ 99,748
Aug 8, 2024 $ 0.22
+10.55%
$ 21.97 million $ 130,654
Aug 7, 2024 $ 0.199
+8.76%
$ 19.88 million $ 187,320
Aug 6, 2024 $ 0.183
-1.48%
$ 18.27 million $ 101,394
Aug 5, 2024 $ 0.185
-9.64%
$ 18.55 million $ 100,425
Aug 4, 2024 $ 0.205
-13.32%
$ 20.52 million $ 90,228