DevvE Historical Data

DEVVE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.237
-3.81%
$ 23.68 million $ 112,368
Aug 2, 2024 $ 0.246
+2.27%
$ 24.62 million $ 75,138
Aug 1, 2024 $ 0.259
+16.37%
$ 25.9 million $ 66,926
Jul 31, 2024 $ 0.223
-3.75%
$ 22.26 million $ 99,425
Jul 30, 2024 $ 0.231
-4.09%
$ 23.12 million $ 46,133
Jul 29, 2024 $ 0.241
+2.49%
$ 24.11 million $ 145,338
Jul 28, 2024 $ 0.259
+3.74%
$ 25.91 million $ 61,529
Jul 27, 2024 $ 0.25
-1.05%
$ 24.97 million $ 85,061
Jul 26, 2024 $ 0.253
-1.36%
$ 25.26 million $ 171,032
Jul 25, 2024 $ 0.256
+6.69%
$ 25.61 million $ 225,168
Jul 24, 2024 $ 0.24
-11.68%
$ 24 million $ 357,909
Jul 23, 2024 $ 0.272
-7.79%
$ 27.18 million $ 232,586
Jul 22, 2024 $ 0.295
-3.01%
$ 29.47 million $ 157,307
Jul 21, 2024 $ 0.304
+0.94%
$ 30.39 million $ 184,902
Jul 20, 2024 $ 0.301
+3.29%
$ 30.11 million $ 156,854
Jul 19, 2024 $ 0.291
+3.05%
$ 29.15 million $ 145,347
Jul 18, 2024 $ 0.283
-2.48%
$ 28.29 million $ 99,796
Jul 17, 2024 $ 0.29
-2.95%
$ 29 million $ 229,651
Jul 16, 2024 $ 0.299
+5.64%
$ 29.88 million $ 244,429
Jul 15, 2024 $ 0.283
-5.29%
$ 28.29 million $ 234,205
Jul 14, 2024 $ 0.299
+18.86%
$ 29.87 million $ 197,179
Jul 13, 2024 $ 0.258
+7.65%
$ 25.82 million $ 94,428
Jul 12, 2024 $ 0.248
+6.23%
$ 24.8 million $ 103,652
Jul 11, 2024 $ 0.233
+1.72%
$ 23.35 million $ 167,142
Jul 10, 2024 $ 0.23
-9.46%
$ 22.95 million $ 87,163
Jul 9, 2024 $ 0.253
-4.31%
$ 25.35 million $ 88,230
Jul 8, 2024 $ 0.265
+6.77%
$ 26.48 million $ 51,595
Jul 7, 2024 $ 0.248
-7.35%
$ 24.8 million $ 117,621
Jul 6, 2024 $ 0.268
-5.87%
$ 20.08 million $ 153,152
Jul 5, 2024 $ 0.284
+11.24%
$ 21.33 million $ 222,546
Jul 4, 2024 $ 0.256
+3.55%
$ 19.17 million $ 200,338
Jul 3, 2024 $ 0.247
+0.64%
$ 18.52 million $ 159,771
Jul 2, 2024 $ 0.245
-3.47%
$ 18.4 million $ 62,534
Jul 1, 2024 $ 0.256
-3.75%
$ 19.06 million $ 344,768
Jun 30, 2024 $ 0.266
+1.12%
$ 19.98 million $ 135,429
Jun 29, 2024 $ 0.263
+4.26%
$ 19.76 million $ 132,262
Jun 28, 2024 $ 0.258
-7.60%
$ 19.32 million $ 203,803
Jun 27, 2024 $ 0.28
+3.64%
$ 20.98 million $ 130,389
Jun 26, 2024 $ 0.27
-10.22%
$ 20.24 million $ 246,498
Jun 25, 2024 $ 0.301
+12.87%
$ 22.54 million $ 213,623
Jun 24, 2024 $ 0.266
-8.76%
$ 19.97 million $ 265,021
Jun 23, 2024 $ 0.292
+0.00%
$ 21.89 million $ 295,174
Jun 22, 2024 $ 0.292
-11.65%
$ 21.89 million $ 174,038
Jun 21, 2024 $ 0.33
+3.97%
$ 24.77 million $ 198,303
Jun 20, 2024 $ 0.317
+3.07%
$ 23.74 million $ 305,353
Jun 19, 2024 $ 0.307
-6.60%
$ 23.04 million $ 223,850
Jun 18, 2024 $ 0.329
-8.03%
$ 24.68 million $ 400,100
Jun 17, 2024 $ 0.358
+0.85%
$ 26.84 million $ 417,450
Jun 16, 2024 $ 0.355
+7.59%
$ 26.61 million $ 250,276
Jun 15, 2024 $ 0.33
+5.93%
$ 24.73 million $ 330,807