DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.33
+5.93%
$ 24.73 million $ 330,807
Jun 14, 2024 $ 0.311
-2.80%
$ 23.35 million $ 355,514
Jun 13, 2024 $ 0.32
-2.17%
$ 24.02 million $ 310,201
Jun 12, 2024 $ 0.327
-2.60%
$ 24.56 million $ 366,015
Jun 11, 2024 $ 0.336
-8.44%
$ 25.21 million $ 408,032
Jun 10, 2024 $ 0.367
-2.47%
$ 27.54 million $ 292,571
Jun 9, 2024 $ 0.376
-1.29%
$ 28.23 million $ 858,258
Jun 8, 2024 $ 0.381
+10.62%
$ 28.64 million $ 335,715
Jun 7, 2024 $ 0.345
-1.22%
$ 25.86 million $ 421,873
Jun 6, 2024 $ 0.349
-5.99%
$ 26.18 million $ 243,822
Jun 5, 2024 $ 0.371
+12.07%
$ 27.84 million $ 337,564
Jun 4, 2024 $ 0.331
-6.93%
$ 24.84 million $ 387,406
Jun 3, 2024 $ 0.356
-8.56%
$ 26.69 million $ 320,848
Jun 2, 2024 $ 0.389
-0.91%
$ 29.19 million $ 265,423
Jun 1, 2024 $ 0.393
+0.80%
$ 29.45 million $ 198,476
May 31, 2024 $ 0.39
-1.46%
$ 29.22 million $ 264,979
May 30, 2024 $ 0.395
+1.96%
$ 29.65 million $ 207,771
May 29, 2024 $ 0.388
-3.01%
$ 29.08 million $ 589,570
May 28, 2024 $ 0.4
+2.52%
$ 29.98 million $ 334,786
May 27, 2024 $ 0.39
-1.65%
$ 29.25 million $ 250,135
May 26, 2024 $ 0.397
+3.89%
$ 29.74 million $ 211,291
May 25, 2024 $ 0.381
-7.59%
$ 28.6 million $ 472,503
May 24, 2024 $ 0.413
-1.75%
$ 30.95 million $ 283,387
May 23, 2024 $ 0.42
+1.13%
$ 31.5 million $ 651,173
May 22, 2024 $ 0.415
-11.10%
$ 31.15 million $ 738,601
May 21, 2024 $ 0.467
-10.42%
$ 35.03 million $ 599,942
May 20, 2024 $ 0.521
+16.47%
$ 39.11 million $ 707,148
May 19, 2024 $ 0.448
-1.82%
$ 33.58 million $ 407,258
May 18, 2024 $ 0.456
+0.16%
$ 34.2 million $ 231,495
May 17, 2024 $ 0.455
+4.53%
$ 34.14 million $ 434,629
May 16, 2024 $ 0.436
-6.49%
$ 32.67 million $ 347,439
May 15, 2024 $ 0.466
+7.07%
$ 34.93 million $ 452,642
May 14, 2024 $ 0.435
-5.61%
$ 32.63 million $ 306,548
May 13, 2024 $ 0.461
-2.15%
$ 34.57 million $ 376,753
May 12, 2024 $ 0.471
+0.50%
$ 35.32 million $ 276,274
May 11, 2024 $ 0.469
+2.64%
$ 35.15 million $ 302,267
May 10, 2024 $ 0.457
-5.93%
$ 34.24 million $ 351,577
May 9, 2024 $ 0.485
+2.69%
$ 36.4 million $ 374,889
May 8, 2024 $ 0.473
-7.13%
$ 35.45 million $ 645,862
May 7, 2024 $ 0.509
-6.94%
$ 38.17 million $ 529,463
May 6, 2024 $ 0.547
-7.11%
$ 41.02 million $ 437,866
May 5, 2024 $ 0.589
+1.41%
$ 44.16 million $ 406,470
May 4, 2024 $ 0.581
+1.14%
$ 43.54 million $ 702,968
May 3, 2024 $ 0.574
+8.89%
$ 43.05 million $ 428,037
May 2, 2024 $ 0.527
+10.67%
$ 39.53 million $ 548,442
May 1, 2024 $ 0.474
+0.57%
$ 35.72 million $ 459,086
Apr 30, 2024 $ 0.471
-14.23%
$ 25.92 million $ 608,141
Apr 29, 2024 $ 0.55
+11.37%
$ 30.23 million $ 714,029
Apr 28, 2024 $ 0.493
-0.61%
$ 27.14 million $ 239,921
Apr 27, 2024 $ 0.497
+1.21%
$ 27.31 million $ 315,589