DevvE Historical Data

DEVVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.491
-6.42%
$ 26.98 million $ 659,225
Apr 25, 2024 $ 0.524
-12.08%
$ 28.83 million $ 366,948
Apr 24, 2024 $ 0.596
-2.53%
$ 32.8 million $ 590,503
Apr 23, 2024 $ 0.612
-9.19%
$ 33.65 million $ 262,916
Apr 22, 2024 $ 0.674
+2.36%
$ 37.05 million $ 948,046
Apr 21, 2024 $ 0.658
+3.73%
$ 36.2 million $ 817,551
Apr 20, 2024 $ 0.634
+35.09%
$ 34.89 million $ 1.04 million
Apr 19, 2024 $ 0.47
-5.63%
$ 25.83 million $ 554,168
Apr 18, 2024 $ 0.498
+11.28%
$ 27.37 million $ 432,017
Apr 17, 2024 $ 0.447
-8.52%
$ 24.6 million $ 1.28 million
Apr 16, 2024 $ 0.489
-9.34%
$ 26.89 million $ 568,505
Apr 15, 2024 $ 0.539
+5.96%
$ 29.66 million $ 894,522
Apr 14, 2024 $ 0.509
+2.60%
$ 27.99 million $ 763,921
Apr 13, 2024 $ 0.496
-4.56%
$ 27.28 million $ 1.09 million
Apr 12, 2024 $ 0.519
-18.71%
$ 28.57 million $ 1.33 million
Apr 11, 2024 $ 0.639
-3.39%
$ 35.15 million $ 888,924
Apr 10, 2024 $ 0.661
+1.25%
$ 36.38 million $ 1.28 million
Apr 9, 2024 $ 0.653
-3.26%
$ 35.93 million $ 1.36 million
Apr 8, 2024 $ 0.675
-8.63%
$ 30.36 million $ 2.93 million
Apr 7, 2024 $ 0.738
-24.18%
$ 33.22 million $ 1.61 million
Apr 6, 2024 $ 0.974
+4.70%
$ 43.82 million $ 1.06 million
Apr 5, 2024 $ 0.93
-6.11%
$ 41.84 million $ 1.49 million
Apr 4, 2024 $ 0.99
-3.63%
$ 44.56 million $ 1.24 million
Apr 3, 2024 $ 1.03
-4.41%
$ 46.24 million $ 1.11 million
Apr 2, 2024 $ 1.07
-3.51%
$ 48.37 million $ 1.34 million
Apr 1, 2024 $ 1.11
-5.78%
$ 50.13 million $ 1.22 million
Mar 31, 2024 $ 1.18
-1.56%
$ 53.2 million $ 787,293
Mar 30, 2024 $ 1.2
-2.39%
$ 54.04 million $ 857,962
Mar 29, 2024 $ 1.23
-10.53%
$ 55.36 million $ 1.83 million
Mar 28, 2024 $ 1.38
+14.29%
$ 61.88 million $ 3.95 million
Mar 27, 2024 $ 1.2
+6.53%
$ 54.15 million $ 1.95 million
Mar 26, 2024 $ 1.13
-10.72%
$ 50.83 million $ 1.79 million
Mar 25, 2024 $ 1.27
-1.06%
$ 56.93 million $ 1.17 million
Mar 24, 2024 $ 1.29
+3.39%
$ 57.83 million $ 1.59 million
Mar 23, 2024 $ 1.24
-3.90%
$ 55.58 million $ 1.23 million
Mar 22, 2024 $ 1.29
-4.48%
$ 57.84 million $ 1.98 million
Mar 21, 2024 $ 1.34
-4.63%
$ 60.27 million $ 1.02 million
Mar 20, 2024 $ 1.4
+10.31%
$ 63.16 million $ 1.54 million
Mar 19, 2024 $ 1.27
-8.58%
$ 57.28 million $ 2.15 million
Mar 18, 2024 $ 1.39
-8.48%
$ 44.59 million $ 1.48 million
Mar 17, 2024 $ 1.52
+5.39%
$ 48.75 million $ 2.07 million
Mar 16, 2024 $ 1.45
-9.89%
$ 46.31 million $ 2.08 million
Mar 15, 2024 $ 1.61
-8.06%
$ 51.54 million $ 2.53 million
Mar 14, 2024 $ 1.74
-1.25%
$ 55.79 million $ 2.89 million
Mar 13, 2024 $ 1.76
+11.98%
$ 56.21 million $ 5.51 million
Mar 12, 2024 $ 1.57
-4.49%
$ 50.22 million $ 3.5 million
Mar 11, 2024 $ 1.64
+1.47%
$ 52.64 million $ 5.11 million
Mar 10, 2024 $ 1.61
+27.69%
$ 51.52 million $ 5.34 million
Mar 9, 2024 $ 1.26
-5.46%
$ 40.17 million $ 2.55 million
Mar 8, 2024 $ 1.33
+11.89%
$ 42.65 million $ 3.39 million