DevvE Historical Data

DEVVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.19
-13.75%
$ 38.09 million $ 5.29 million
Mar 6, 2024 $ 1.38
-8.66%
$ 44.16 million $ 1.67 million
Mar 5, 2024 $ 1.51
-2.47%
$ 30.22 million $ 2.39 million
Mar 4, 2024 $ 1.55
-12.74%
$ 30.97 million $ 1.94 million
Mar 3, 2024 $ 1.77
+4.23%
$ 35.49 million $ 1.81 million
Mar 2, 2024 $ 1.7
-8.85%
$ 34.05 million $ 2.71 million
Mar 1, 2024 $ 1.87
+30.98%
$ 37.35 million $ 5.91 million
Feb 29, 2024 $ 1.43
+11.77%
$ 28.54 million $ 2.24 million
Feb 28, 2024 $ 1.28
+1.92%
$ 25.52 million $ 1.52 million
Feb 27, 2024 $ 1.25
-7.65%
$ 25.04 million $ 1.74 million
Feb 26, 2024 $ 1.36
+1.04%
$ 27.17 million $ 1.89 million
Feb 25, 2024 $ 1.34
+14.77%
$ 26.81 million $ 1.37 million
Feb 24, 2024 $ 1.17
-6.29%
$ 23.36 million $ 1.29 million
Feb 23, 2024 $ 1.25
+4.66%
$ 24.93 million $ 2.16 million
Feb 22, 2024 $ 1.19
-2.77%
$ 23.87 million $ 1.68 million
Feb 21, 2024 $ 1.23
-20.26%
$ 24.63 million $ 2.57 million
Feb 20, 2024 $ 1.54
-4.09%
$ 30.9 million $ 2.38 million
Feb 19, 2024 $ 1.61
-12.90%
$ 32.22 million $ 3.18 million
Feb 18, 2024 $ 1.83
+15.50%
$ 36.64 million $ 3.07 million
Feb 17, 2024 $ 1.59
-8.67%
$ 31.73 million $ 2.08 million
Feb 16, 2024 $ 1.74
+18.96%
$ 34.71 million $ 2.19 million
Feb 15, 2024 $ 1.46
+5.44%
$ 29.24 million $ 1.73 million
Feb 14, 2024 $ 1.39
-14.22%
$ 27.74 million $ 2.96 million
Feb 13, 2024 $ 1.63
+15.98%
$ 32.61 million $ 3.9 million
Feb 12, 2024 $ 1.4
-11.77%
$ 27.91 million $ 2.19 million
Feb 11, 2024 $ 1.58
-5.95%
$ 31.62 million $ 5.05 million
Feb 10, 2024 $ 1.67
+89.28%
$ 33.49 million $ 5.07 million
Feb 9, 2024 $ 0.884
+28.84%
$ 17.69 million $ 1.21 million
Feb 8, 2024 $ 0.686
+40.83%
$ 13.71 million $ 751,205
Download