DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0785
-12.12%
$ 8.07 million $ 422,963
Feb 3, 2026 $ 0.0893
+2.07%
$ 9.19 million $ 323,393
Feb 2, 2026 $ 0.0875
+1.17%
$ 8.97 million $ 163,511
Feb 1, 2026 $ 0.0865
-1.03%
$ 8.89 million $ 227,608
Jan 31, 2026 $ 0.0874
-4.57%
$ 8.99 million $ 308,508
Jan 30, 2026 $ 0.0916
+4.45%
$ 9.42 million $ 233,030
Jan 29, 2026 $ 0.0877
-13.43%
$ 9 million $ 283,632
Jan 28, 2026 $ 0.101
-19.42%
$ 10.4 million $ 426,660
Jan 27, 2026 $ 0.126
-4.14%
$ 12.9 million $ 418,771
Jan 26, 2026 $ 0.131
-3.00%
$ 13.46 million $ 333,856
Jan 25, 2026 $ 0.135
-3.84%
$ 13.88 million $ 211,832
Jan 24, 2026 $ 0.141
+0.44%
$ 14.43 million $ 216,340
Jan 23, 2026 $ 0.14
-1.30%
$ 14.36 million $ 267,127
Jan 22, 2026 $ 0.142
-1.05%
$ 14.55 million $ 307,342
Jan 21, 2026 $ 0.143
-0.63%
$ 14.71 million $ 317,752
Jan 20, 2026 $ 0.144
-5.07%
$ 14.8 million $ 670,685
Jan 19, 2026 $ 0.152
+3.61%
$ 15.58 million $ 483,065
Jan 18, 2026 $ 0.147
-2.73%
$ 15.04 million $ 263,322
Jan 17, 2026 $ 0.151
-3.28%
$ 15.48 million $ 304,984
Jan 16, 2026 $ 0.156
+1.44%
$ 15.99 million $ 394,150
Jan 15, 2026 $ 0.153
-6.97%
$ 15.72 million $ 299,358
Jan 14, 2026 $ 0.165
-1.21%
$ 16.91 million $ 397,472
Jan 13, 2026 $ 0.167
-5.95%
$ 17.13 million $ 233,194
Jan 12, 2026 $ 0.178
+3.94%
$ 18.22 million $ 558,189
Jan 11, 2026 $ 0.171
-3.41%
$ 17.54 million $ 779,561
Jan 10, 2026 $ 0.177
+1.48%
$ 18.13 million $ 474,479
Jan 9, 2026 $ 0.174
-8.73%
$ 17.86 million $ 597,393
Jan 8, 2026 $ 0.191
-3.68%
$ 19.48 million $ 245,712
Jan 7, 2026 $ 0.198
-4.11%
$ 20.22 million $ 333,853
Jan 6, 2026 $ 0.207
-5.82%
$ 21.1 million $ 240,825
Jan 5, 2026 $ 0.219
+2.44%
$ 22.38 million $ 413,372
Jan 4, 2026 $ 0.214
-4.77%
$ 21.85 million $ 259,782
Jan 3, 2026 $ 0.225
-1.35%
$ 22.98 million $ 172,865
Jan 2, 2026 $ 0.228
-1.11%
$ 23.25 million $ 571,985
Jan 1, 2026 $ 0.23
+10.79%
$ 22.84 million $ 416,979
Dec 31, 2025 $ 0.211
+0.58%
$ 20.61 million $ 281,105
Dec 30, 2025 $ 0.209
-1.08%
$ 20.84 million $ 3.34 million
Dec 29, 2025 $ 0.208
-7.24%
$ 20.97 million $ 3.23 million
Dec 28, 2025 $ 0.226
-1.59%
$ 22.23 million $ 3.08 million
Dec 27, 2025 $ 0.229
-0.98%
$ 22.81 million $ 3.06 million
Dec 26, 2025 $ 0.231
+3.19%
$ 22.93 million $ 2.97 million
Dec 25, 2025 $ 0.227
+2.63%
$ 22.05 million $ 2.94 million
Dec 24, 2025 $ 0.221
-1.62%
$ 21.78 million $ 2.92 million
Dec 23, 2025 $ 0.221
+0.04%
$ 22.14 million $ 2.86 million
Dec 22, 2025 $ 0.22
+2.21%
$ 21.8 million $ 2.76 million
Dec 21, 2025 $ 0.22
+6.10%
$ 21.19 million $ 2.68 million
Dec 20, 2025 $ 0.205
+0.13%
$ 20.47 million $ 2.66 million
Dec 19, 2025 $ 0.211
-5.05%
$ 20.17 million $ 2.66 million
Dec 18, 2025 $ 0.22
-7.77%
$ 21.83 million $ 2.29 million
Dec 17, 2025 $ 0.239
-6.45%
$ 23.47 million $ 2.31 million