DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.027
-0.69%
$ 2.22 million $ 256,619
May 11, 9 AM $ 0.0272
-0.84%
$ 2.24 million $ 253,971
May 11, 8 AM $ 0.0274
+1.22%
$ 2.26 million $ 295,818
May 11, 7 AM $ 0.0271
-1.51%
$ 2.23 million $ 253,237
May 11, 6 AM $ 0.0275
+3.67%
$ 2.26 million $ 289,398
May 11, 5 AM $ 0.0265
-2.37%
$ 2.18 million $ 245,104
May 11, 4 AM $ 0.0272
+0.80%
$ 2.24 million $ 254,307
May 11, 3 AM $ 0.027
-0.90%
$ 2.22 million $ 247,599
May 11, 2 AM $ 0.0272
-0.60%
$ 2.24 million $ 247,588
May 11, 1 AM $ 0.0274
+0.93%
$ 2.26 million $ 249,421
May 11, 12 AM $ 0.0272
-2.39%
$ 2.24 million $ 285,214
May 10, 11 PM $ 0.0278
+1.20%
$ 2.29 million $ 249,824
May 10, 10 PM $ 0.0275
-0.34%
$ 2.26 million $ 288,561
May 10, 9 PM $ 0.0276
-0.27%
$ 2.27 million $ 262,264
May 10, 8 PM $ 0.0277
-1.73%
$ 2.28 million $ 265,656
May 10, 7 PM $ 0.0282
-0.62%
$ 2.32 million $ 267,362
May 10, 6 PM $ 0.0284
-0.02%
$ 2.34 million $ 275,005
May 10, 5 PM $ 0.0284
+0.89%
$ 2.34 million $ 272,314
May 10, 4 PM $ 0.0282
+0.08%
$ 2.32 million $ 269,924
May 10, 3 PM $ 0.0282
+3.33%
$ 2.32 million $ 275,280
May 10, 2 PM $ 0.0273
+1.02%
$ 2.24 million $ 315,230
May 10, 1 PM $ 0.027
-0.73%
$ 2.22 million $ 317,828
May 10, 12 PM $ 0.0272
+3.37%
$ 2.24 million $ 317,732
May 10, 11 AM $ 0.0263
-7.97%
$ 2.16 million $ 271,310
May 10, 10 AM $ 0.0286
+0.13%
$ 2.35 million $ 257,572
May 10, 9 AM $ 0.0285
+3.96%
$ 2.35 million $ 256,901
May 10, 8 AM $ 0.0275
+0.41%
$ 2.26 million $ 298,106
May 10, 7 AM $ 0.0273
-1.19%
$ 2.25 million $ 299,150
May 10, 6 AM $ 0.0277
-2.74%
$ 2.28 million $ 252,389
May 10, 5 AM $ 0.0285
-4.41%
$ 2.34 million $ 287,165
May 10, 4 AM $ 0.0298
+0.53%
$ 2.45 million $ 229,368
May 10, 3 AM $ 0.0296
-0.18%
$ 2.44 million $ 230,443
May 10, 2 AM $ 0.0297
+1.54%
$ 2.44 million $ 229,232
May 10, 1 AM $ 0.0292
-0.12%
$ 2.41 million $ 228,057
May 10, 12 AM $ 0.0293
+2.89%
$ 2.41 million $ 229,790
May 9, 11 PM $ 0.0285
-1.34%
$ 2.34 million $ 226,947
May 9, 10 PM $ 0.0288
+4.95%
$ 2.37 million $ 228,109
May 9, 9 PM $ 0.0275
-2.85%
$ 2.26 million $ 219,019
May 9, 8 PM $ 0.0283
-0.44%
$ 2.33 million $ 229,298
May 9, 7 PM $ 0.0284
-4.95%
$ 2.34 million $ 242,889
May 9, 6 PM $ 0.0299
+0.13%
$ 2.46 million $ 245,771
May 9, 5 PM $ 0.0299
+2.65%
$ 2.46 million $ 249,068
May 9, 4 PM $ 0.0291
-1.59%
$ 2.39 million $ 258,754
May 9, 3 PM $ 0.0295
+0.32%
$ 2.43 million $ 256,802
May 9, 2 PM $ 0.0294
+1.46%
$ 2.42 million $ 259,415
May 9, 1 PM $ 0.0291
+2.69%
$ 2.39 million $ 255,860
May 9, 12 PM $ 0.0283
-1.89%
$ 2.33 million $ 254,670
May 9, 11 AM $ 0.0288
-0.44%
$ 2.37 million $ 263,385
May 9, 10 AM $ 0.0289
-1.91%
$ 2.38 million $ 268,511
May 9, 9 AM $ 0.0295
+1.05%
$ 2.43 million $ 273,012