DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0288
+0.00%
$ 2.36 million $ 276,214
12:24 PM $ 0.0288
+0.05%
$ 2.37 million $ 276,214
12:23 PM $ 0.0287
+0.00%
$ 2.37 million $ 276,096
12:22 PM $ 0.0287
-0.02%
$ 2.37 million $ 275,998
12:21 PM $ 0.0287
-0.23%
$ 2.37 million $ 275,880
12:20 PM $ 0.0288
+0.43%
$ 2.37 million $ 275,794
12:19 PM $ 0.0287
+0.06%
$ 2.36 million $ 275,794
12:18 PM $ 0.0287
-0.25%
$ 2.36 million $ 275,652
12:17 PM $ 0.0287
+0.06%
$ 2.36 million $ 275,652
12:16 PM $ 0.0287
+0.03%
$ 2.36 million $ 275,504
12:15 PM $ 0.0287
+0.15%
$ 2.36 million $ 275,504
12:14 PM $ 0.0286
+0.00%
$ 2.36 million $ 275,328
12:13 PM $ 0.0287
-0.08%
$ 2.36 million $ 275,328
12:12 PM $ 0.0287
-0.03%
$ 2.36 million $ 275,414
12:11 PM $ 0.0287
+0.03%
$ 2.36 million $ 275,383
12:10 PM $ 0.0287
+0.01%
$ 2.36 million $ 275,279
12:09 PM $ 0.0287
+0.00%
$ 2.36 million $ 275,279
12:08 PM $ 0.0287
+0.00%
$ 2.36 million $ 275,266
12:07 PM $ 0.0287
-0.03%
$ 2.36 million $ 275,213
12:06 PM $ 0.0287
-0.01%
$ 2.36 million $ 275,112
12:05 PM $ 0.0287
+0.03%
$ 2.36 million $ 275,149
12:04 PM $ 0.0287
+0.12%
$ 2.36 million $ 275,149
12:03 PM $ 0.0287
-0.04%
$ 2.36 million $ 275,066
12:02 PM $ 0.0287
+0.04%
$ 2.36 million $ 275,066
12:01 PM $ 0.0287
+0.06%
$ 2.36 million $ 274,895
12:00 PM $ 0.0286
+0.06%
$ 2.36 million $ 274,826
11:59 AM $ 0.0286
+0.02%
$ 2.36 million $ 274,733
11:58 AM $ 0.0286
-0.35%
$ 2.36 million $ 274,733
11:57 AM $ 0.0287
+0.31%
$ 2.36 million $ 274,553
11:56 AM $ 0.0286
-0.09%
$ 2.36 million $ 274,529
11:55 AM $ 0.0287
+0.06%
$ 2.36 million $ 274,529
11:54 AM $ 0.0286
-0.37%
$ 2.36 million $ 274,462
11:53 AM $ 0.0288
+0.00%
$ 2.36 million $ 274,462
11:52 AM $ 0.0288
-0.45%
$ 2.36 million $ 274,346
11:51 AM $ 0.0289
+0.19%
$ 2.36 million $ 274,253
11:50 AM $ 0.0289
-0.10%
$ 2.36 million $ 274,135
11:49 AM $ 0.0289
-0.79%
$ 2.38 million $ 274,135
11:48 AM $ 0.0291
+2.34%
$ 2.38 million $ 272,100
11:47 AM $ 0.0285
-0.02%
$ 2.38 million $ 269,845
11:46 AM $ 0.0285
-0.44%
$ 2.38 million $ 269,810
11:45 AM $ 0.0286
+0.02%
$ 2.38 million $ 269,810
11:44 AM $ 0.0286
+0.15%
$ 2.36 million $ 269,694
11:43 AM $ 0.0285
+0.00%
$ 2.36 million $ 269,682
11:42 AM $ 0.0285
+0.00%
$ 2.36 million $ 269,625
11:41 AM $ 0.0285
+0.03%
$ 2.36 million $ 269,620
11:40 AM $ 0.0285
-0.04%
$ 2.36 million $ 269,539
11:39 AM $ 0.0285
-0.08%
$ 2.35 million $ 269,539
11:38 AM $ 0.0286
+0.00%
$ 2.35 million $ 269,403
11:37 AM $ 0.0286
-0.02%
$ 2.35 million $ 269,364
11:36 AM $ 0.0286
+0.00%
$ 2.35 million $ 269,364