DevvE Historical Data

DEVVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.276
-5.33%
$ 25.59 million $ 1.68 million
Dec 15, 2025 $ 0.292
-1.16%
$ 28.66 million $ 1.44 million
Dec 14, 2025 $ 0.284
-3.88%
$ 28.83 million $ 1.37 million
Dec 13, 2025 $ 0.305
-0.60%
$ 28.88 million $ 1.27 million
Dec 12, 2025 $ 0.306
-2.76%
$ 29.91 million $ 1.31 million
Dec 11, 2025 $ 0.315
+1.63%
$ 30.76 million $ 1.14 million
Dec 10, 2025 $ 0.31
-4.69%
$ 30.26 million $ 1.08 million
Dec 9, 2025 $ 0.325
-1.23%
$ 31.75 million $ 988,118
Dec 8, 2025 $ 0.329
+2.41%
$ 32.15 million $ 718,905
Dec 7, 2025 $ 0.322
+0.37%
$ 31.4 million $ 476,924
Dec 6, 2025 $ 0.32
+0.34%
$ 31.28 million $ 389,951
Dec 5, 2025 $ 0.319
-7.90%
$ 31.17 million $ 340,758
Dec 4, 2025 $ 0.347
-1.76%
$ 33.4 million $ 1.71 million
Dec 3, 2025 $ 0.353
-0.57%
$ 34.06 million $ 1.46 million
Dec 2, 2025 $ 0.355
+10.00%
$ 34.24 million $ 1.2 million
Dec 1, 2025 $ 0.323
-8.10%
$ 31.13 million $ 1.01 million
Nov 30, 2025 $ 0.353
+1.64%
$ 33.87 million $ 991,487
Nov 29, 2025 $ 0.347
-0.80%
$ 33.37 million $ 873,870
Nov 28, 2025 $ 0.349
-2.48%
$ 33.7 million $ 757,342
Nov 27, 2025 $ 0.355
-0.43%
$ 34.53 million $ 757,628
Nov 26, 2025 $ 0.367
+3.79%
$ 34.44 million $ 739,375
Nov 25, 2025 $ 0.352
+0.79%
$ 34.15 million $ 678,527
Nov 24, 2025 $ 0.35
+1.02%
$ 33.68 million $ 557,855
Nov 23, 2025 $ 0.35
+1.60%
$ 33.4 million $ 329,738
Nov 22, 2025 $ 0.341
+3.31%
$ 33.27 million $ 350,857
Nov 21, 2025 $ 0.335
-7.37%
$ 31.81 million $ 416,149
Nov 20, 2025 $ 0.365
-1.76%
$ 34.91 million $ 198,261
Nov 19, 2025 $ 0.372
-6.20%
$ 37.24 million $ 2.15 million
Nov 18, 2025 $ 0.394
+0.81%
$ 38.22 million $ 2.09 million
Nov 17, 2025 $ 0.391
-3.32%
$ 37.71 million $ 2 million
Nov 16, 2025 $ 0.4
-0.45%
$ 38.99 million $ 1.99 million
Nov 15, 2025 $ 0.401
+0.98%
$ 38.73 million $ 1.93 million
Nov 14, 2025 $ 0.398
-4.90%
$ 38.31 million $ 1.94 million
Nov 13, 2025 $ 0.413
-3.88%
$ 40.31 million $ 3.42 million
Nov 12, 2025 $ 0.43
-0.48%
$ 41.54 million $ 185,909
Nov 11, 2025 $ 0.432
-3.11%
$ 41.62 million $ 1.29 million
Nov 10, 2025 $ 0.445
+10.14%
$ 42.96 million $ 1.32 million
Nov 9, 2025 $ 0.404
+6.26%
$ 38.46 million $ 1.07 million
Nov 8, 2025 $ 0.382
-1.24%
$ 36.31 million $ 1.01 million
Nov 7, 2025 $ 0.386
+3.85%
$ 36.75 million $ 954,467
Nov 6, 2025 $ 0.372
+9.12%
$ 35.39 million $ 808,044
Nov 5, 2025 $ 0.341
+6.93%
$ 32.45 million $ 633,168
Nov 4, 2025 $ 0.319
-3.89%
$ 30.34 million $ 542,145
Nov 3, 2025 $ 0.332
-10.02%
$ 31.57 million $ 192,648
Nov 2, 2025 $ 0.369
+1.72%
$ 35.17 million $ 527,639
Nov 1, 2025 $ 0.363
-1.93%
$ 34.5 million $ 469,270
Oct 31, 2025 $ 0.37
+4.25%
$ 35.18 million $ 395,099
Oct 30, 2025 $ 0.367
-3.16%
$ 33.52 million $ 374,825
Oct 29, 2025 $ 0.378
+5.66%
$ 35.75 million $ 234,856
Oct 28, 2025 $ 0.358
-1.83%
$ 33.84 million $ 2.15 million