DevvE Historical Data

DEVVE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0292
-3.06%
$ 2.4 million $ 278,192
May 9, 7 AM $ 0.0301
-0.17%
$ 2.48 million $ 282,146
May 9, 6 AM $ 0.0302
+0.07%
$ 2.48 million $ 290,402
May 9, 5 AM $ 0.0302
-2.82%
$ 2.48 million $ 298,822
May 9, 4 AM $ 0.031
+1.43%
$ 2.55 million $ 301,477
May 9, 3 AM $ 0.0306
+0.04%
$ 2.52 million $ 305,280
May 9, 2 AM $ 0.0306
-0.18%
$ 2.52 million $ 305,585
May 9, 1 AM $ 0.0307
+0.17%
$ 2.52 million $ 305,936
May 9, 12 AM $ 0.0306
-0.73%
$ 2.52 million $ 319,635
May 8, 11 PM $ 0.0308
-0.28%
$ 2.54 million $ 323,686
May 8, 10 PM $ 0.0309
+0.06%
$ 2.54 million $ 324,268
May 8, 9 PM $ 0.0309
-1.94%
$ 2.54 million $ 332,729
May 8, 8 PM $ 0.0315
+2.93%
$ 2.59 million $ 331,662
May 8, 7 PM $ 0.0306
+4.04%
$ 2.52 million $ 315,072
May 8, 6 PM $ 0.0294
-2.64%
$ 2.42 million $ 308,397
May 8, 5 PM $ 0.0302
+3.54%
$ 2.49 million $ 347,761
May 8, 4 PM $ 0.0292
+0.15%
$ 2.4 million $ 299,269
May 8, 3 PM $ 0.0291
-2.86%
$ 2.4 million $ 336,110
May 8, 2 PM $ 0.03
+0.17%
$ 2.47 million $ 291,500
May 8, 1 PM $ 0.0299
+0.37%
$ 2.46 million $ 294,309
May 8, 12 PM $ 0.0298
+2.50%
$ 2.45 million $ 337,329
May 8, 11 AM $ 0.0291
+1.06%
$ 2.4 million $ 295,084
May 8, 10 AM $ 0.0288
-2.64%
$ 2.37 million $ 331,375
May 8, 9 AM $ 0.0296
+0.02%
$ 2.44 million $ 286,398
May 8, 8 AM $ 0.0296
-0.55%
$ 2.44 million $ 283,863
May 8, 7 AM $ 0.0298
-1.40%
$ 2.45 million $ 281,619
May 8, 6 AM $ 0.0301
-1.34%
$ 2.48 million $ 276,581
May 8, 5 AM $ 0.0305
+1.75%
$ 2.51 million $ 316,072
May 8, 4 AM $ 0.03
-0.12%
$ 2.47 million $ 275,884
May 8, 3 AM $ 0.0301
-0.25%
$ 2.47 million $ 280,201
May 8, 2 AM $ 0.0301
+0.03%
$ 2.48 million $ 283,754
May 8, 1 AM $ 0.0301
-7.97%
$ 2.48 million $ 287,171
May 8, 12 AM $ 0.0327
+7.43%
$ 2.69 million $ 271,849
May 7, 11 PM $ 0.0304
-0.57%
$ 2.5 million $ 267,882
May 7, 10 PM $ 0.0306
+0.36%
$ 2.52 million $ 266,538
May 7, 9 PM $ 0.0305
-1.90%
$ 2.51 million $ 259,475
May 7, 8 PM $ 0.0311
-0.22%
$ 2.56 million $ 254,808
May 7, 7 PM $ 0.0311
-0.62%
$ 2.56 million $ 259,014
May 7, 6 PM $ 0.0313
+3.03%
$ 2.58 million $ 258,491
May 7, 5 PM $ 0.0304
-2.74%
$ 2.5 million $ 254,607
May 7, 4 PM $ 0.0313
+2.00%
$ 2.57 million $ 255,594
May 7, 3 PM $ 0.0307
+0.59%
$ 2.52 million $ 257,903
May 7, 2 PM $ 0.0305
-1.37%
$ 2.51 million $ 255,218
May 7, 1 PM $ 0.0309
+0.39%
$ 2.54 million $ 247,693
May 7, 12 PM $ 0.0308
-2.35%
$ 2.53 million $ 242,217
May 7, 11 AM $ 0.0315
-0.80%
$ 2.59 million $ 246,762
May 7, 10 AM $ 0.0318
+0.44%
$ 2.61 million $ 256,602
May 7, 9 AM $ 0.0316
+2.65%
$ 2.6 million $ 259,379
May 7, 8 AM $ 0.0308
-1.51%
$ 2.54 million $ 259,470
May 7, 7 AM $ 0.0313
+0.14%
$ 2.58 million $ 256,972