DevvE Historical Data

DEVVE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.061
+1.93%
$ 4.83 million $ 158,053
Feb 22, 8 AM $ 0.0598
-0.12%
$ 4.73 million $ 150,210
Feb 22, 7 AM $ 0.0599
+0.16%
$ 4.74 million $ 145,707
Feb 22, 6 AM $ 0.0598
+0.28%
$ 4.73 million $ 144,877
Feb 22, 5 AM $ 0.0596
+0.46%
$ 4.72 million $ 142,830
Feb 22, 4 AM $ 0.0593
+1.00%
$ 4.7 million $ 144,380
Feb 22, 3 AM $ 0.0587
+0.39%
$ 4.65 million $ 146,972
Feb 22, 2 AM $ 0.0585
+0.19%
$ 4.63 million $ 150,527
Feb 22, 1 AM $ 0.0584
+0.15%
$ 4.62 million $ 151,905
Feb 22, 12 AM $ 0.0583
-0.36%
$ 4.62 million $ 151,814
Feb 21, 11 PM $ 0.0585
-0.33%
$ 4.63 million $ 151,003
Feb 21, 10 PM $ 0.0587
-0.14%
$ 4.64 million $ 152,946
Feb 21, 9 PM $ 0.0588
-0.15%
$ 4.66 million $ 158,516
Feb 21, 8 PM $ 0.0589
-1.14%
$ 4.66 million $ 161,420
Feb 21, 7 PM $ 0.0596
-2.54%
$ 4.72 million $ 160,234
Feb 21, 6 PM $ 0.0611
+0.11%
$ 4.84 million $ 158,926
Feb 21, 5 PM $ 0.0611
+4.28%
$ 4.83 million $ 158,388
Feb 21, 4 PM $ 0.0585
+0.52%
$ 4.63 million $ 181,793
Feb 21, 3 PM $ 0.0582
+0.01%
$ 4.61 million $ 143,885
Feb 21, 2 PM $ 0.0582
-0.58%
$ 4.61 million $ 137,433
Feb 21, 1 PM $ 0.0586
+0.13%
$ 4.64 million $ 137,512
Feb 21, 12 PM $ 0.0585
+0.05%
$ 4.63 million $ 289,058
Feb 21, 11 AM $ 0.0585
-0.06%
$ 4.63 million $ 256,707
Feb 21, 10 AM $ 0.0585
-1.62%
$ 4.63 million $ 258,013
Feb 21, 9 AM $ 0.0594
-0.63%
$ 4.71 million $ 292,957
Feb 21, 8 AM $ 0.0598
-2.84%
$ 4.73 million $ 252,409
Feb 21, 7 AM $ 0.0615
+0.84%
$ 4.87 million $ 285,573
Feb 21, 6 AM $ 0.061
+0.37%
$ 4.83 million $ 287,733
Feb 21, 5 AM $ 0.0605
+0.31%
$ 4.79 million $ 251,240
Feb 21, 4 AM $ 0.0603
+0.20%
$ 4.77 million $ 248,336
Feb 21, 3 AM $ 0.0602
+0.04%
$ 4.76 million $ 239,175
Feb 21, 2 AM $ 0.0602
+0.24%
$ 4.76 million $ 233,404
Feb 21, 1 AM $ 0.06
-0.53%
$ 4.75 million $ 231,363
Feb 21, 12 AM $ 0.0603
-1.01%
$ 4.78 million $ 231,588
Feb 20, 11 PM $ 0.061
-0.32%
$ 4.82 million $ 232,517
Feb 20, 10 PM $ 0.0612
+0.86%
$ 4.84 million $ 230,029
Feb 20, 9 PM $ 0.0606
+2.60%
$ 4.8 million $ 218,131
Feb 20, 8 PM $ 0.0591
-1.51%
$ 4.68 million $ 209,441
Feb 20, 7 PM $ 0.06
+0.78%
$ 4.75 million $ 239,849
Feb 20, 6 PM $ 0.0596
+0.52%
$ 4.73 million $ 203,813
Feb 20, 5 PM $ 0.0593
-1.83%
$ 4.69 million $ 231,129
Feb 20, 4 PM $ 0.0604
-0.04%
$ 4.78 million $ 194,788
Feb 20, 3 PM $ 0.0604
-0.98%
$ 4.78 million $ 226,927
Feb 20, 2 PM $ 0.061
+7.32%
$ 4.83 million $ 187,212
Feb 20, 1 PM $ 0.0568
-2.49%
$ 4.5 million $ 192,601
Feb 20, 12 PM $ 0.0583
-3.25%
$ 4.61 million $ 166,364
Feb 20, 11 AM $ 0.0602
-0.56%
$ 4.77 million $ 157,525
Feb 20, 10 AM $ 0.0605
-0.78%
$ 4.79 million $ 157,488
Feb 20, 9 AM $ 0.0609
-0.85%
$ 4.83 million $ 152,768
Feb 20, 8 AM $ 0.0614
+0.38%
$ 4.85 million $ 152,400