DevvE Historical Data

DEVVE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0609
-0.85%
$ 4.83 million $ 152,768
Feb 20, 8 AM $ 0.0614
+0.38%
$ 4.85 million $ 152,400
Feb 20, 7 AM $ 0.0612
-0.42%
$ 4.83 million $ 150,601
Feb 20, 6 AM $ 0.0615
+0.09%
$ 4.85 million $ 151,695
Feb 20, 5 AM $ 0.0614
+2.04%
$ 4.84 million $ 157,933
Feb 20, 4 AM $ 0.0602
-1.76%
$ 4.75 million $ 195,037
Feb 20, 3 AM $ 0.0612
-0.11%
$ 4.83 million $ 161,108
Feb 20, 2 AM $ 0.0613
+1.01%
$ 4.84 million $ 156,583
Feb 20, 1 AM $ 0.0607
+1.34%
$ 4.79 million $ 199,893
Feb 20, 12 AM $ 0.0599
-1.14%
$ 4.73 million $ 160,451
Feb 19, 11 PM $ 0.0606
-0.71%
$ 4.79 million $ 156,200
Feb 19, 10 PM $ 0.0608
+1.60%
$ 4.8 million $ 158,712
Feb 19, 9 PM $ 0.0598
-1.24%
$ 4.72 million $ 150,911
Feb 19, 8 PM $ 0.0606
-1.12%
$ 4.78 million $ 147,645
Feb 19, 7 PM $ 0.0613
-1.04%
$ 4.84 million $ 171,539
Feb 19, 6 PM $ 0.0619
+0.98%
$ 4.89 million $ 168,780
Feb 19, 5 PM $ 0.0614
-4.57%
$ 4.85 million $ 170,948
Feb 19, 4 PM $ 0.0643
-0.18%
$ 5.08 million $ 173,362
Feb 19, 3 PM $ 0.0644
+2.56%
$ 5.09 million $ 175,577
Feb 19, 2 PM $ 0.0628
-1.39%
$ 4.96 million $ 177,512
Feb 19, 1 PM $ 0.0637
-0.42%
$ 5.03 million $ 147,916
Feb 19, 12 PM $ 0.064
-0.07%
$ 5.05 million $ 150,856
Feb 19, 11 AM $ 0.064
-1.93%
$ 5.05 million $ 188,175
Feb 19, 10 AM $ 0.0653
+0.14%
$ 5.15 million $ 187,709
Feb 19, 9 AM $ 0.0652
-1.42%
$ 5.15 million $ 190,094
Feb 19, 8 AM $ 0.0661
+1.82%
$ 5.22 million $ 186,672
Feb 19, 7 AM $ 0.065
-2.02%
$ 5.13 million $ 187,603
Feb 19, 6 AM $ 0.0663
+6.19%
$ 5.24 million $ 189,488
Feb 19, 5 AM $ 0.0625
-2.48%
$ 4.93 million $ 172,573
Feb 19, 4 AM $ 0.0635
-0.83%
$ 5.01 million $ 203,305
Feb 19, 3 AM $ 0.064
+0.25%
$ 5.06 million $ 171,684
Feb 19, 2 AM $ 0.0639
-5.73%
$ 5.04 million $ 304,157
Feb 19, 1 AM $ 0.0678
-0.21%
$ 5.35 million $ 248,181
Feb 19, 12 AM $ 0.0661
-0.04%
$ 5.22 million $ 282,400
Feb 18, 11 PM $ 0.0662
-3.12%
$ 5.19 million $ 285,240
Feb 18, 10 PM $ 0.0683
-1.99%
$ 5.39 million $ 239,563
Feb 18, 9 PM $ 0.0697
-4.13%
$ 5.5 million $ 239,354
Feb 18, 8 PM $ 0.0727
-0.99%
$ 5.74 million $ 240,040
Feb 18, 7 PM $ 0.0734
-1.31%
$ 5.79 million $ 291,482
Feb 18, 6 PM $ 0.0739
+1.67%
$ 5.84 million $ 312,134
Feb 18, 5 PM $ 0.0727
+2.72%
$ 5.74 million $ 332,693
Feb 18, 4 PM $ 0.0708
-1.20%
$ 5.59 million $ 319,408
Feb 18, 3 PM $ 0.0716
+1.55%
$ 5.65 million $ 349,117
Feb 18, 2 PM $ 0.0705
-6.35%
$ 5.56 million $ 347,582
Feb 18, 1 PM $ 0.0762
-1.07%
$ 6.01 million $ 306,811
Feb 18, 12 PM $ 0.0771
+1.05%
$ 6.09 million $ 299,733
Feb 18, 11 AM $ 0.0763
-2.31%
$ 6.03 million $ 293,583
Feb 18, 10 AM $ 0.0781
-0.02%
$ 6.17 million $ 293,323
Feb 18, 9 AM $ 0.0782
-3.37%
$ 6.17 million $ 290,479
Feb 18, 8 AM $ 0.0809
-1.60%
$ 6.39 million $ 327,258