DevvE Historical Data

DEVVE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0824
-3.12%
$ 6.5 million $ 285,624
Feb 18, 6 AM $ 0.085
+0.58%
$ 6.71 million $ 275,291
Feb 18, 5 AM $ 0.0845
+6.35%
$ 6.67 million $ 272,343
Feb 18, 4 AM $ 0.0795
+1.60%
$ 6.27 million $ 215,472
Feb 18, 3 AM $ 0.0782
-1.83%
$ 6.18 million $ 213,667
Feb 18, 2 AM $ 0.0797
+5.10%
$ 6.29 million $ 455,475
Feb 18, 1 AM $ 0.0758
-0.59%
$ 5.98 million $ 453,629
Feb 18, 12 AM $ 0.0763
+0.68%
$ 6.02 million $ 482,275
Feb 17, 11 PM $ 0.0758
-2.43%
$ 5.97 million $ 445,335
Feb 17, 10 PM $ 0.0777
+2.45%
$ 6.14 million $ 466,255
Feb 17, 9 PM $ 0.0759
-13.77%
$ 5.99 million $ 445,952
Feb 17, 8 PM $ 0.088
-14.57%
$ 6.95 million $ 445,821
Feb 17, 7 PM $ 0.103
-4.77%
$ 8.14 million $ 394,121
Feb 17, 6 PM $ 0.108
+4.16%
$ 8.54 million $ 357,010
Feb 17, 5 PM $ 0.104
+5.47%
$ 8.21 million $ 317,771
Feb 17, 4 PM $ 0.0986
+9.81%
$ 7.78 million $ 257,732
Feb 17, 3 PM $ 0.0898
-0.91%
$ 7.09 million $ 231,843
Feb 17, 2 PM $ 0.0906
+4.40%
$ 7.15 million $ 275,515
Feb 17, 1 PM $ 0.0868
+2.62%
$ 6.85 million $ 268,813
Feb 17, 12 PM $ 0.0845
+0.15%
$ 6.67 million $ 226,351
Feb 17, 11 AM $ 0.0844
+2.01%
$ 6.66 million $ 225,397
Feb 17, 10 AM $ 0.0827
-1.66%
$ 6.53 million $ 225,676
Feb 17, 9 AM $ 0.0839
-1.08%
$ 6.62 million $ 225,977
Feb 17, 8 AM $ 0.0848
+3.07%
$ 6.7 million $ 203,072
Feb 17, 7 AM $ 0.0823
-0.19%
$ 6.5 million $ 200,108
Feb 17, 6 AM $ 0.0824
+1.40%
$ 6.5 million $ 197,943
Feb 17, 5 AM $ 0.0812
-4.71%
$ 6.41 million $ 231,484
Feb 17, 4 AM $ 0.0859
+6.01%
$ 6.78 million $ 183,954
Feb 17, 3 AM $ 0.081
+7.15%
$ 6.39 million $ 155,108
Feb 17, 2 AM $ 0.0756
+18.34%
$ 5.97 million $ 225,731
Feb 17, 1 AM $ 0.0639
+0.03%
$ 5.04 million $ 158,882
Feb 17, 12 AM $ 0.0639
+0.07%
$ 5.04 million $ 155,981
Feb 16, 11 PM $ 0.0638
+0.52%
$ 5.04 million $ 154,451
Feb 16, 10 PM $ 0.0635
-0.26%
$ 5.01 million $ 159,379
Feb 16, 9 PM $ 0.0636
-1.78%
$ 5.02 million $ 156,538
Feb 16, 8 PM $ 0.0648
+0.60%
$ 5.11 million $ 188,676
Feb 16, 7 PM $ 0.0644
+0.33%
$ 5.08 million $ 146,233
Feb 16, 6 PM $ 0.0642
+0.55%
$ 5.07 million $ 143,919
Feb 16, 5 PM $ 0.0638
-0.72%
$ 5.04 million $ 141,561
Feb 16, 4 PM $ 0.0643
+2.89%
$ 5.07 million $ 183,005
Feb 16, 3 PM $ 0.0625
-10.51%
$ 4.93 million $ 179,188
Feb 16, 2 PM $ 0.0698
-1.78%
$ 5.51 million $ 156,333
Feb 16, 1 PM $ 0.0711
+1.84%
$ 5.61 million $ 121,552
Feb 16, 12 PM $ 0.0698
-0.87%
$ 5.51 million $ 167,642
Feb 16, 11 AM $ 0.0704
+3.10%
$ 5.56 million $ 166,567
Feb 16, 10 AM $ 0.0683
+0.30%
$ 5.39 million $ 131,840
Feb 16, 9 AM $ 0.0681
-0.46%
$ 5.38 million $ 133,918
Feb 16, 8 AM $ 0.0684
-1.75%
$ 5.4 million $ 135,425
Feb 16, 7 AM $ 0.0696
+4.91%
$ 5.5 million $ 170,722
Feb 16, 6 AM $ 0.0664
-2.10%
$ 5.24 million $ 170,941