DevvE Historical Data

DEVVE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0664
-2.10%
$ 5.24 million $ 170,941
Feb 16, 5 AM $ 0.0678
+0.99%
$ 5.36 million $ 138,723
Feb 16, 4 AM $ 0.0671
-0.58%
$ 5.3 million $ 169,964
Feb 16, 3 AM $ 0.0675
-0.05%
$ 5.33 million $ 137,132
Feb 16, 2 AM $ 0.0676
-1.14%
$ 5.33 million $ 254,285
Feb 16, 1 AM $ 0.0683
+0.36%
$ 5.4 million $ 254,794
Feb 16, 12 AM $ 0.0681
-0.01%
$ 5.38 million $ 255,066
Feb 15, 11 PM $ 0.0681
-3.66%
$ 5.37 million $ 254,755
Feb 15, 10 PM $ 0.0707
+0.08%
$ 5.58 million $ 245,987
Feb 15, 9 PM $ 0.0706
+0.65%
$ 5.58 million $ 247,474
Feb 15, 8 PM $ 0.0702
-0.46%
$ 5.54 million $ 249,635
Feb 15, 7 PM $ 0.0705
-0.99%
$ 5.56 million $ 248,453
Feb 15, 6 PM $ 0.0712
-0.60%
$ 5.62 million $ 259,599
Feb 15, 5 PM $ 0.0716
+7.78%
$ 5.65 million $ 262,911
Feb 15, 4 PM $ 0.0665
+0.00%
$ 5.25 million $ 223,045
Feb 15, 3 PM $ 0.0665
-0.78%
$ 5.25 million $ 225,134
Feb 15, 2 PM $ 0.067
+0.10%
$ 5.29 million $ 228,781
Feb 15, 1 PM $ 0.0669
-1.06%
$ 5.29 million $ 242,041
Feb 15, 12 PM $ 0.0676
-0.01%
$ 5.34 million $ 280,712
Feb 15, 11 AM $ 0.0677
-0.62%
$ 5.34 million $ 269,641
Feb 15, 10 AM $ 0.0681
-1.72%
$ 5.37 million $ 270,380
Feb 15, 9 AM $ 0.0693
-0.51%
$ 5.47 million $ 274,228
Feb 15, 8 AM $ 0.0696
-1.53%
$ 5.5 million $ 273,665
Feb 15, 7 AM $ 0.0707
+0.38%
$ 5.58 million $ 310,779
Feb 15, 6 AM $ 0.0704
+0.58%
$ 5.56 million $ 309,110
Feb 15, 5 AM $ 0.07
+0.94%
$ 5.53 million $ 306,730
Feb 15, 4 AM $ 0.0694
+0.31%
$ 5.48 million $ 305,130
Feb 15, 3 AM $ 0.0691
+0.27%
$ 5.46 million $ 306,118
Feb 15, 2 AM $ 0.069
-0.24%
$ 5.44 million $ 305,365
Feb 15, 1 AM $ 0.0691
-0.49%
$ 5.46 million $ 306,926
Feb 15, 12 AM $ 0.0695
+0.80%
$ 5.48 million $ 342,630
Feb 14, 11 PM $ 0.0689
+0.01%
$ 5.44 million $ 311,246
Feb 14, 10 PM $ 0.0689
+0.00%
$ 5.44 million $ 315,735
Feb 14, 9 PM $ 0.0689
-2.41%
$ 5.44 million $ 315,293
Feb 14, 8 PM $ 0.0706
-0.94%
$ 5.57 million $ 328,180
Feb 14, 7 PM $ 0.0713
-5.51%
$ 5.63 million $ 331,744
Feb 14, 6 PM $ 0.0755
+0.11%
$ 5.96 million $ 321,890
Feb 14, 5 PM $ 0.0754
-0.55%
$ 5.96 million $ 358,967
Feb 14, 4 PM $ 0.0758
-1.32%
$ 5.98 million $ 325,145
Feb 14, 3 PM $ 0.0768
-0.63%
$ 6.06 million $ 331,137
Feb 14, 2 PM $ 0.0773
+7.99%
$ 6.1 million $ 359,648
Feb 14, 1 PM $ 0.0716
+3.27%
$ 5.64 million $ 303,680
Feb 14, 12 PM $ 0.0693
+4.19%
$ 5.47 million $ 289,649
Feb 14, 11 AM $ 0.0665
-2.96%
$ 5.25 million $ 259,947
Feb 14, 10 AM $ 0.0685
+4.74%
$ 5.41 million $ 253,754
Feb 14, 9 AM $ 0.0655
+4.23%
$ 5.16 million $ 229,902
Feb 14, 8 AM $ 0.0629
+2.98%
$ 4.96 million $ 226,036
Feb 14, 7 AM $ 0.0609
-0.40%
$ 4.81 million $ 225,117
Feb 14, 6 AM $ 0.0612
+0.08%
$ 4.83 million $ 226,774
Feb 14, 5 AM $ 0.0612
+3.01%
$ 4.83 million $ 230,157