DevvE Historical Data

DEVVE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0612
+3.01%
$ 4.83 million $ 230,157
Feb 14, 4 AM $ 0.0594
-1.65%
$ 4.69 million $ 228,513
Feb 14, 3 AM $ 0.0603
-0.86%
$ 4.76 million $ 360,208
Feb 14, 2 AM $ 0.0609
+14.56%
$ 4.8 million $ 323,317
Feb 14, 1 AM $ 0.0531
+0.06%
$ 4.19 million $ 300,099
Feb 14, 12 AM $ 0.0531
+0.42%
$ 4.19 million $ 298,119
Feb 13, 11 PM $ 0.0529
-4.68%
$ 4.17 million $ 293,332
Feb 13, 10 PM $ 0.0554
+3.89%
$ 4.38 million $ 286,046
Feb 13, 9 PM $ 0.0534
-9.14%
$ 4.21 million $ 282,226
Feb 13, 8 PM $ 0.0587
+2.75%
$ 4.64 million $ 277,202
Feb 13, 7 PM $ 0.0572
+3.02%
$ 4.51 million $ 304,258
Feb 13, 6 PM $ 0.0554
+0.14%
$ 4.37 million $ 297,839
Feb 13, 5 PM $ 0.0553
-0.17%
$ 4.37 million $ 296,405
Feb 13, 4 PM $ 0.0554
+2.32%
$ 4.38 million $ 293,412
Feb 13, 3 PM $ 0.0542
+3.94%
$ 4.28 million $ 278,594
Feb 13, 2 PM $ 0.0521
+0.44%
$ 4.12 million $ 266,896
Feb 13, 1 PM $ 0.0519
+4.43%
$ 4.1 million $ 260,788
Feb 13, 12 PM $ 0.0497
+0.88%
$ 3.93 million $ 251,529
Feb 13, 11 AM $ 0.0494
-1.29%
$ 3.9 million $ 251,805
Feb 13, 10 AM $ 0.0501
-0.83%
$ 3.95 million $ 263,690
Feb 13, 9 AM $ 0.0505
+2.11%
$ 3.99 million $ 264,663
Feb 13, 8 AM $ 0.0495
-1.12%
$ 3.9 million $ 260,382
Feb 13, 7 AM $ 0.05
-0.61%
$ 3.95 million $ 256,631
Feb 13, 6 AM $ 0.0503
-2.91%
$ 3.97 million $ 258,788
Feb 13, 5 AM $ 0.0518
+0.29%
$ 4.1 million $ 256,773
Feb 13, 4 AM $ 0.0517
-1.76%
$ 4.08 million $ 367,637
Feb 13, 3 AM $ 0.0526
-0.11%
$ 4.15 million $ 368,039
Feb 13, 2 AM $ 0.0526
+2.74%
$ 4.15 million $ 369,640
Feb 13, 1 AM $ 0.0512
-0.87%
$ 4.04 million $ 363,667
Feb 13, 12 AM $ 0.0519
+3.73%
$ 4.09 million $ 399,200
Feb 12, 11 PM $ 0.05
+0.01%
$ 3.95 million $ 356,992
Feb 12, 10 PM $ 0.0497
+7.00%
$ 3.92 million $ 325,394
Feb 12, 9 PM $ 0.0465
+2.31%
$ 3.67 million $ 328,100
Feb 12, 8 PM $ 0.0454
-10.26%
$ 3.58 million $ 296,793
Feb 12, 7 PM $ 0.0506
-2.16%
$ 3.99 million $ 230,367
Feb 12, 6 PM $ 0.0517
-3.44%
$ 4.09 million $ 226,500
Feb 12, 5 PM $ 0.0536
+1.22%
$ 4.23 million $ 258,635
Feb 12, 4 PM $ 0.0529
-1.11%
$ 4.18 million $ 259,597
Feb 12, 3 PM $ 0.0535
-1.43%
$ 4.22 million $ 265,076
Feb 12, 2 PM $ 0.0543
-0.52%
$ 4.28 million $ 280,324
Feb 12, 1 PM $ 0.0547
+0.35%
$ 4.33 million $ 256,814
Feb 12, 12 PM $ 0.0545
-0.05%
$ 4.3 million $ 276,308
Feb 12, 11 AM $ 0.0545
-9.43%
$ 4.3 million $ 238,554
Feb 12, 10 AM $ 0.0602
-0.37%
$ 4.74 million $ 239,420
Feb 12, 9 AM $ 0.0604
+0.56%
$ 4.76 million $ 201,904
Feb 12, 8 AM $ 0.0601
+0.63%
$ 4.74 million $ 203,304
Feb 12, 7 AM $ 0.0597
-4.67%
$ 4.71 million $ 211,235
Feb 12, 6 AM $ 0.0626
-2.69%
$ 4.94 million $ 205,697
Feb 12, 5 AM $ 0.0643
+1.18%
$ 5.08 million $ 240,378
Feb 12, 4 AM $ 0.0636
+0.45%
$ 5.02 million $ 210,891