DevvE Historical Data

DEVVE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0636
+0.45%
$ 5.02 million $ 210,891
Feb 12, 3 AM $ 0.0633
+0.57%
$ 5 million $ 317,306
Feb 12, 2 AM $ 0.063
-0.15%
$ 4.97 million $ 319,829
Feb 12, 1 AM $ 0.063
-0.24%
$ 4.98 million $ 322,137
Feb 12, 12 AM $ 0.0632
+0.25%
$ 4.99 million $ 322,364
Feb 11, 11 PM $ 0.063
-0.44%
$ 4.98 million $ 321,838
Feb 11, 10 PM $ 0.0633
+2.03%
$ 5 million $ 323,094
Feb 11, 9 PM $ 0.0621
+0.73%
$ 4.9 million $ 320,875
Feb 11, 8 PM $ 0.0616
+0.73%
$ 4.86 million $ 319,716
Feb 11, 7 PM $ 0.0612
+1.25%
$ 4.83 million $ 312,464
Feb 11, 6 PM $ 0.0605
-0.27%
$ 4.78 million $ 311,172
Feb 11, 5 PM $ 0.0604
-0.46%
$ 4.79 million $ 309,169
Feb 11, 4 PM $ 0.0607
+2.42%
$ 4.79 million $ 302,999
Feb 11, 3 PM $ 0.0593
-15.54%
$ 4.68 million $ 330,867
Feb 11, 2 PM $ 0.0703
+2.27%
$ 5.54 million $ 251,779
Feb 11, 1 PM $ 0.0687
+2.13%
$ 5.42 million $ 186,973
Feb 11, 12 PM $ 0.0673
+1.55%
$ 5.31 million $ 183,184
Feb 11, 11 AM $ 0.0663
+0.73%
$ 5.24 million $ 204,256
Feb 11, 10 AM $ 0.0659
+1.68%
$ 5.2 million $ 202,830
Feb 11, 9 AM $ 0.0648
+3.52%
$ 5.11 million $ 198,514
Feb 11, 8 AM $ 0.0626
-5.06%
$ 4.94 million $ 227,062
Feb 11, 7 AM $ 0.0658
-0.48%
$ 5.2 million $ 208,157
Feb 11, 6 AM $ 0.0661
+0.12%
$ 5.22 million $ 168,538
Feb 11, 5 AM $ 0.066
+0.05%
$ 5.21 million $ 166,077
Feb 11, 4 AM $ 0.066
-0.17%
$ 5.21 million $ 163,035
Feb 11, 3 AM $ 0.0661
-0.70%
$ 5.22 million $ 159,311
Feb 11, 2 AM $ 0.0666
+0.43%
$ 5.26 million $ 263,612
Feb 11, 1 AM $ 0.0663
+0.00%
$ 5.23 million $ 262,751
Feb 11, 12 AM $ 0.0663
+1.82%
$ 5.23 million $ 261,472
Feb 10, 11 PM $ 0.0651
+0.66%
$ 5.14 million $ 258,528
Feb 10, 10 PM $ 0.0646
+1.03%
$ 5.1 million $ 273,657
Feb 10, 9 PM $ 0.0639
-0.08%
$ 5.04 million $ 273,157
Feb 10, 8 PM $ 0.064
+0.04%
$ 5.05 million $ 276,531
Feb 10, 7 PM $ 0.0639
+0.42%
$ 5.05 million $ 277,950
Feb 10, 6 PM $ 0.0637
-0.28%
$ 5.02 million $ 283,786
Feb 10, 5 PM $ 0.0638
+0.38%
$ 5.04 million $ 282,642
Feb 10, 4 PM $ 0.0636
+0.27%
$ 5.02 million $ 282,769
Feb 10, 3 PM $ 0.0634
+0.01%
$ 5 million $ 282,323
Feb 10, 2 PM $ 0.0634
+1.55%
$ 5 million $ 323,359
Feb 10, 1 PM $ 0.0624
+1.50%
$ 4.93 million $ 287,275
Feb 10, 12 PM $ 0.0615
-5.30%
$ 4.85 million $ 285,621
Feb 10, 11 AM $ 0.065
+3.08%
$ 5.13 million $ 270,254
Feb 10, 10 AM $ 0.063
+0.09%
$ 4.97 million $ 266,295
Feb 10, 9 AM $ 0.063
+0.08%
$ 4.97 million $ 267,088
Feb 10, 8 AM $ 0.0629
+1.03%
$ 4.95 million $ 267,196
Feb 10, 7 AM $ 0.0623
-0.33%
$ 4.91 million $ 305,260
Feb 10, 6 AM $ 0.0625
-0.92%
$ 4.93 million $ 308,819
Feb 10, 5 AM $ 0.0631
-0.05%
$ 4.98 million $ 272,803
Feb 10, 4 AM $ 0.0631
-0.43%
$ 4.98 million $ 272,195
Feb 10, 3 AM $ 0.0634
+0.24%
$ 5 million $ 309,024