DevvE Historical Data

DEVVE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.073
+0.48%
$ 5.76 million $ 213,549
Feb 8, 12 AM $ 0.0726
+0.84%
$ 5.73 million $ 221,608
Feb 7, 11 PM $ 0.072
-0.64%
$ 5.68 million $ 213,217
Feb 7, 10 PM $ 0.0725
+0.90%
$ 5.72 million $ 267,892
Feb 7, 9 PM $ 0.0718
-0.61%
$ 5.67 million $ 232,764
Feb 7, 8 PM $ 0.0723
+0.38%
$ 5.7 million $ 233,670
Feb 7, 7 PM $ 0.072
+1.72%
$ 5.68 million $ 234,257
Feb 7, 6 PM $ 0.0708
+0.62%
$ 5.59 million $ 271,453
Feb 7, 5 PM $ 0.0703
-0.42%
$ 5.55 million $ 236,320
Feb 7, 4 PM $ 0.0706
-0.36%
$ 5.57 million $ 250,334
Feb 7, 3 PM $ 0.0708
+0.70%
$ 5.59 million $ 290,808
Feb 7, 2 PM $ 0.0703
+0.59%
$ 5.55 million $ 292,223
Feb 7, 1 PM $ 0.07
+0.84%
$ 5.52 million $ 259,556
Feb 7, 12 PM $ 0.0694
-0.45%
$ 5.48 million $ 301,191
Feb 7, 11 AM $ 0.0697
-0.02%
$ 5.5 million $ 263,909
Feb 7, 10 AM $ 0.0697
+0.85%
$ 5.5 million $ 264,400
Feb 7, 9 AM $ 0.0691
-1.59%
$ 5.46 million $ 305,721
Feb 7, 8 AM $ 0.0702
+0.09%
$ 5.54 million $ 312,314
Feb 7, 7 AM $ 0.0702
+0.09%
$ 5.54 million $ 315,436
Feb 7, 6 AM $ 0.0701
-0.15%
$ 5.53 million $ 281,651
Feb 7, 5 AM $ 0.0702
-0.12%
$ 5.54 million $ 284,695
Feb 7, 4 AM $ 0.0703
+0.85%
$ 5.54 million $ 286,415
Feb 7, 3 AM $ 0.0697
+0.02%
$ 5.5 million $ 322,769
Feb 7, 2 AM $ 0.0697
+3.32%
$ 5.5 million $ 414,263
Feb 7, 1 AM $ 0.0675
-3.63%
$ 5.32 million $ 404,974
Feb 7, 12 AM $ 0.07
+0.05%
$ 5.52 million $ 389,777
Feb 6, 11 PM $ 0.07
-3.31%
$ 5.52 million $ 390,099
Feb 6, 10 PM $ 0.0725
+0.65%
$ 5.72 million $ 365,634
Feb 6, 9 PM $ 0.072
-0.62%
$ 5.68 million $ 364,251
Feb 6, 8 PM $ 0.0725
+0.35%
$ 5.72 million $ 401,484
Feb 6, 7 PM $ 0.0722
+0.26%
$ 5.7 million $ 411,014
Feb 6, 6 PM $ 0.072
-1.52%
$ 5.68 million $ 373,990
Feb 6, 5 PM $ 0.0742
+1.44%
$ 5.85 million $ 381,213
Feb 6, 4 PM $ 0.0731
+1.45%
$ 5.77 million $ 368,359
Feb 6, 3 PM $ 0.0721
+0.81%
$ 5.69 million $ 362,268
Feb 6, 2 PM $ 0.0715
+0.31%
$ 5.64 million $ 357,968
Feb 6, 1 PM $ 0.0713
+1.17%
$ 5.62 million $ 352,618
Feb 6, 12 PM $ 0.0705
+0.30%
$ 5.56 million $ 321,634
Feb 6, 11 AM $ 0.0703
+0.05%
$ 5.54 million $ 321,640
Feb 6, 10 AM $ 0.0702
-0.99%
$ 5.55 million $ 355,635
Feb 6, 9 AM $ 0.0709
-0.54%
$ 5.6 million $ 317,594
Feb 6, 8 AM $ 0.0713
-1.21%
$ 7.33 million $ 338,678
Feb 6, 7 AM $ 0.0722
+0.68%
$ 7.43 million $ 336,575
Feb 6, 6 AM $ 0.0717
-0.04%
$ 7.38 million $ 337,141
Feb 6, 5 AM $ 0.0718
+0.78%
$ 7.39 million $ 341,142
Feb 6, 4 AM $ 0.0713
-0.64%
$ 7.34 million $ 304,920
Feb 6, 3 AM $ 0.0717
+0.93%
$ 7.35 million $ 303,154
Feb 6, 2 AM $ 0.071
-1.17%
$ 7.31 million $ 335,669
Feb 6, 1 AM $ 0.0719
+0.58%
$ 7.39 million $ 337,278
Feb 6, 12 AM $ 0.0715
-0.17%
$ 7.35 million $ 333,297