DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.364
-7.43%
$ 34.4 million $ 1.98 million
Oct 26, 2025 $ 0.393
-1.21%
$ 37.25 million $ 1.87 million
Oct 25, 2025 $ 0.398
-2.26%
$ 37.61 million $ 1.63 million
Oct 24, 2025 $ 0.407
-1.76%
$ 38.48 million $ 1.7 million
Oct 23, 2025 $ 0.414
-0.34%
$ 39.07 million $ 1.58 million
Oct 22, 2025 $ 0.41
-2.10%
$ 39.23 million $ 1.5 million
Oct 21, 2025 $ 0.419
-0.09%
$ 39.53 million $ 1.4 million
Oct 20, 2025 $ 0.422
+2.93%
$ 39.65 million $ 1.29 million
Oct 19, 2025 $ 0.415
-0.86%
$ 38.69 million $ 1.15 million
Oct 18, 2025 $ 0.421
+4.77%
$ 39.55 million $ 1.13 million
Oct 17, 2025 $ 0.4
-4.08%
$ 37.96 million $ 1.06 million
Oct 16, 2025 $ 0.416
-5.41%
$ 39.31 million $ 834,359
Oct 15, 2025 $ 0.44
+2.41%
$ 41.45 million $ 711,112
Oct 14, 2025 $ 0.445
+2.23%
$ 40.47 million $ 674,303
Oct 13, 2025 $ 0.435
+4.25%
$ 40.99 million $ 187,527
Oct 12, 2025 $ 0.417
+3.26%
$ 39.32 million $ 556,571
Oct 11, 2025 $ 0.404
+0.58%
$ 38.09 million $ 497,498
Oct 10, 2025 $ 0.402
-9.83%
$ 37.87 million $ 267,917
Oct 9, 2025 $ 0.446
-4.20%
$ 41.98 million $ 558,892
Oct 8, 2025 $ 0.465
+0.50%
$ 43.82 million $ 564,531
Oct 7, 2025 $ 0.463
-7.27%
$ 43.6 million $ 449,255
Oct 6, 2025 $ 0.5
+1.22%
$ 47.12 million $ 372,703
Oct 5, 2025 $ 0.494
-0.07%
$ 46.5 million $ 709,747
Oct 4, 2025 $ 0.494
-2.37%
$ 46.53 million $ 723,651
Oct 3, 2025 $ 0.507
-0.02%
$ 47.67 million $ 718,581
Oct 2, 2025 $ 0.507
+12.08%
$ 47.82 million $ 709,904
Oct 1, 2025 $ 0.449
+7.99%
$ 42.71 million $ 464,795
Sep 30, 2025 $ 0.418
-5.16%
$ 39.23 million $ 352,605
Sep 29, 2025 $ 0.441
-1.31%
$ 41.56 million $ 601,125
Sep 28, 2025 $ 0.443
+3.44%
$ 42.11 million $ 532,317
Sep 27, 2025 $ 0.428
-1.54%
$ 40.36 million $ 434,978
Sep 26, 2025 $ 0.436
+1.65%
$ 41 million $ 447,953
Sep 25, 2025 $ 0.431
-4.98%
$ 40.15 million $ 352,222
Sep 24, 2025 $ 0.432
+0.95%
$ 42.44 million $ 268,450
Sep 23, 2025 $ 0.428
+0.33%
$ 40.04 million $ 328,964
Sep 22, 2025 $ 0.425
-2.97%
$ 39.9 million $ 631,678
Sep 21, 2025 $ 0.447
-1.88%
$ 40.99 million $ 509,999
Sep 20, 2025 $ 0.466
-0.04%
$ 42.67 million $ 491,517
Sep 19, 2025 $ 0.476
-1.41%
$ 43.64 million $ 538,996
Sep 18, 2025 $ 0.485
-1.02%
$ 45.18 million $ 501,618
Sep 17, 2025 $ 0.489
-2.46%
$ 45.87 million $ 527,473
Sep 16, 2025 $ 0.501
+1.93%
$ 46.88 million $ 455,010
Sep 15, 2025 $ 0.49
-3.92%
$ 45.97 million $ 408,977
Sep 14, 2025 $ 0.501
-5.01%
$ 47.75 million $ 457,896
Sep 13, 2025 $ 0.527
-3.18%
$ 49.36 million $ 486,990
Sep 12, 2025 $ 0.545
+2.55%
$ 50.97 million $ 595,771
Sep 11, 2025 $ 0.531
+13.16%
$ 49.64 million $ 582,016
Sep 10, 2025 $ 0.469
+2.99%
$ 43.87 million $ 390,124
Sep 9, 2025 $ 0.456
+2.86%
$ 42.58 million $ 473,072
Sep 8, 2025 $ 0.443
-1.46%
$ 41.4 million $ 401,106