DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0313
+0.14%
$ 2.58 million $ 256,972
May 7, 6 AM $ 0.0313
+1.76%
$ 2.57 million $ 254,662
May 7, 5 AM $ 0.0307
-0.40%
$ 2.53 million $ 253,357
May 7, 4 AM $ 0.0308
-1.68%
$ 2.54 million $ 251,686
May 7, 3 AM $ 0.0314
-0.29%
$ 2.58 million $ 247,508
May 7, 2 AM $ 0.0315
-2.03%
$ 2.59 million $ 243,020
May 7, 1 AM $ 0.0321
-1.39%
$ 2.64 million $ 236,922
May 7, 12 AM $ 0.0325
-3.52%
$ 2.68 million $ 275,131
May 6, 11 PM $ 0.0337
+3.30%
$ 2.77 million $ 230,410
May 6, 10 PM $ 0.0326
-0.41%
$ 2.69 million $ 227,616
May 6, 9 PM $ 0.0328
-0.37%
$ 2.7 million $ 227,617
May 6, 8 PM $ 0.0329
+2.53%
$ 2.71 million $ 226,335
May 6, 7 PM $ 0.0321
+0.27%
$ 2.64 million $ 218,148
May 6, 6 PM $ 0.032
-0.22%
$ 2.63 million $ 218,015
May 6, 5 PM $ 0.0321
-0.30%
$ 2.64 million $ 223,352
May 6, 4 PM $ 0.0321
+0.19%
$ 2.64 million $ 231,154
May 6, 3 PM $ 0.0321
-0.83%
$ 2.64 million $ 228,623
May 6, 2 PM $ 0.0324
-0.72%
$ 2.66 million $ 225,669
May 6, 1 PM $ 0.0326
-1.29%
$ 2.68 million $ 228,752
May 6, 12 PM $ 0.0331
-2.08%
$ 2.72 million $ 234,632
May 6, 11 AM $ 0.0338
-0.48%
$ 2.78 million $ 228,690
May 6, 10 AM $ 0.0339
+1.28%
$ 2.79 million $ 218,859
May 6, 9 AM $ 0.0335
-0.70%
$ 2.76 million $ 265,518
May 6, 8 AM $ 0.0337
-0.22%
$ 2.77 million $ 206,336
May 6, 7 AM $ 0.0338
+0.08%
$ 2.78 million $ 222,937
May 6, 6 AM $ 0.0337
+0.11%
$ 2.78 million $ 221,454
May 6, 5 AM $ 0.0337
-0.85%
$ 2.77 million $ 219,766
May 6, 4 AM $ 0.034
+0.12%
$ 2.8 million $ 226,837
May 6, 3 AM $ 0.0339
-0.40%
$ 2.79 million $ 221,034
May 6, 2 AM $ 0.0341
+1.93%
$ 2.8 million $ 217,574
May 6, 1 AM $ 0.0334
+0.23%
$ 2.75 million $ 213,818
May 6, 12 AM $ 0.0334
-0.01%
$ 2.75 million $ 213,943
May 5, 11 PM $ 0.0334
-1.41%
$ 2.75 million $ 213,521
May 5, 10 PM $ 0.0339
+0.35%
$ 2.79 million $ 251,909
May 5, 9 PM $ 0.0337
-0.74%
$ 2.78 million $ 208,260
May 5, 8 PM $ 0.034
+0.90%
$ 2.8 million $ 219,502
May 5, 7 PM $ 0.0337
-0.42%
$ 2.77 million $ 220,658
May 5, 6 PM $ 0.0338
-0.08%
$ 2.78 million $ 219,149
May 5, 5 PM $ 0.0339
-0.23%
$ 2.79 million $ 221,477
May 5, 4 PM $ 0.034
-0.04%
$ 2.79 million $ 207,950
May 5, 3 PM $ 0.034
-0.09%
$ 2.79 million $ 223,057
May 5, 2 PM $ 0.034
+1.00%
$ 2.8 million $ 232,154
May 5, 1 PM $ 0.0337
-2.46%
$ 2.77 million $ 282,320
May 5, 12 PM $ 0.0345
-0.14%
$ 2.84 million $ 238,456
May 5, 11 AM $ 0.0346
+0.20%
$ 2.84 million $ 248,589
May 5, 10 AM $ 0.0345
-1.10%
$ 2.84 million $ 307,358
May 5, 9 AM $ 0.0349
+0.28%
$ 2.87 million $ 256,653
May 5, 8 AM $ 0.0348
-0.29%
$ 2.86 million $ 262,253
May 5, 7 AM $ 0.0349
-0.90%
$ 2.87 million $ 270,367
May 5, 6 AM $ 0.0352
-1.02%
$ 2.89 million $ 274,457