DevvE Historical Data

DEVVE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0893
-0.96%
$ 9.19 million $ 323,393
Feb 3, 10 PM $ 0.0902
-0.20%
$ 9.27 million $ 362,093
Feb 3, 9 PM $ 0.0903
+0.56%
$ 9.29 million $ 325,675
Feb 3, 8 PM $ 0.0898
+0.76%
$ 9.24 million $ 326,398
Feb 3, 7 PM $ 0.0891
+1.96%
$ 9.17 million $ 360,811
Feb 3, 6 PM $ 0.0874
-0.89%
$ 8.99 million $ 314,907
Feb 3, 5 PM $ 0.0882
-0.85%
$ 9.07 million $ 309,726
Feb 3, 4 PM $ 0.089
-0.09%
$ 9.15 million $ 306,061
Feb 3, 3 PM $ 0.0891
-0.62%
$ 9.16 million $ 300,236
Feb 3, 2 PM $ 0.0896
+0.06%
$ 9.21 million $ 251,879
Feb 3, 1 PM $ 0.0895
+3.02%
$ 9.21 million $ 241,713
Feb 3, 12 PM $ 0.0869
-1.65%
$ 8.94 million $ 237,034
Feb 3, 11 AM $ 0.0884
-0.36%
$ 9.1 million $ 232,592
Feb 3, 10 AM $ 0.0887
+1.65%
$ 9.12 million $ 231,068
Feb 3, 9 AM $ 0.0871
+0.95%
$ 8.96 million $ 188,368
Feb 3, 8 AM $ 0.0864
+0.76%
$ 8.88 million $ 181,025
Feb 3, 7 AM $ 0.0857
-0.10%
$ 8.82 million $ 179,216
Feb 3, 6 AM $ 0.0858
+0.33%
$ 8.82 million $ 177,194
Feb 3, 5 AM $ 0.0855
+0.03%
$ 8.81 million $ 175,160
Feb 3, 4 AM $ 0.0856
+0.05%
$ 8.81 million $ 173,050
Feb 3, 3 AM $ 0.0856
-0.26%
$ 8.8 million $ 171,352
Feb 3, 2 AM $ 0.0858
-0.39%
$ 8.82 million $ 169,249
Feb 3, 1 AM $ 0.0861
-1.75%
$ 8.86 million $ 166,720
Feb 3, 12 AM $ 0.0877
+0.19%
$ 9.02 million $ 161,759
Feb 2, 11 PM $ 0.0875
+0.75%
$ 8.97 million $ 163,511
Feb 2, 10 PM $ 0.0869
+0.06%
$ 8.93 million $ 186,795
Feb 2, 9 PM $ 0.0868
-0.91%
$ 8.93 million $ 184,209
Feb 2, 8 PM $ 0.0868
+0.70%
$ 8.93 million $ 207,162
Feb 2, 7 PM $ 0.0861
-0.02%
$ 8.85 million $ 187,555
Feb 2, 6 PM $ 0.0861
+0.81%
$ 8.86 million $ 189,555
Feb 2, 5 PM $ 0.0854
-0.29%
$ 8.79 million $ 189,895
Feb 2, 4 PM $ 0.0856
-0.40%
$ 8.8 million $ 203,727
Feb 2, 3 PM $ 0.086
+0.56%
$ 8.84 million $ 202,709
Feb 2, 2 PM $ 0.0854
-0.28%
$ 8.79 million $ 197,358
Feb 2, 1 PM $ 0.0855
-1.45%
$ 8.79 million $ 197,138
Feb 2, 12 PM $ 0.0867
+0.19%
$ 8.91 million $ 191,598
Feb 2, 11 AM $ 0.0865
-1.05%
$ 8.9 million $ 177,733
Feb 2, 10 AM $ 0.0876
+1.64%
$ 9.01 million $ 190,856
Feb 2, 9 AM $ 0.0861
+0.24%
$ 8.86 million $ 184,127
Feb 2, 8 AM $ 0.0859
+1.05%
$ 8.84 million $ 181,702
Feb 2, 7 AM $ 0.085
-1.05%
$ 8.75 million $ 176,243
Feb 2, 6 AM $ 0.0859
+0.39%
$ 8.84 million $ 185,842
Feb 2, 5 AM $ 0.0856
-0.11%
$ 8.8 million $ 187,622
Feb 2, 4 AM $ 0.0857
-0.92%
$ 8.82 million $ 193,526
Feb 2, 3 AM $ 0.0865
+0.48%
$ 8.9 million $ 199,362
Feb 2, 2 AM $ 0.0861
+0.05%
$ 8.85 million $ 219,382
Feb 2, 1 AM $ 0.086
+0.42%
$ 8.85 million $ 225,496
Feb 2, 12 AM $ 0.0857
-0.90%
$ 8.81 million $ 226,531
Feb 1, 11 PM $ 0.0865
-1.99%
$ 8.89 million $ 227,608
Feb 1, 10 PM $ 0.0882
+1.85%
$ 9.06 million $ 223,494