DevvE Historical Data

DEVVE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0882
+1.85%
$ 9.06 million $ 223,494
Feb 1, 9 PM $ 0.0866
+0.53%
$ 8.91 million $ 228,397
Feb 1, 8 PM $ 0.0862
-0.63%
$ 8.86 million $ 226,939
Feb 1, 7 PM $ 0.0867
+1.18%
$ 8.92 million $ 233,890
Feb 1, 6 PM $ 0.0857
+1.09%
$ 8.81 million $ 234,162
Feb 1, 5 PM $ 0.0847
-0.87%
$ 8.71 million $ 237,249
Feb 1, 4 PM $ 0.0855
-0.59%
$ 8.79 million $ 249,585
Feb 1, 3 PM $ 0.086
-0.31%
$ 8.84 million $ 258,867
Feb 1, 2 PM $ 0.0862
+1.00%
$ 8.87 million $ 266,637
Feb 1, 1 PM $ 0.0854
+0.12%
$ 8.78 million $ 233,123
Feb 1, 12 PM $ 0.0853
-1.10%
$ 8.77 million $ 237,473
Feb 1, 11 AM $ 0.0862
+0.93%
$ 8.87 million $ 280,577
Feb 1, 10 AM $ 0.0854
+0.87%
$ 8.79 million $ 279,631
Feb 1, 9 AM $ 0.0847
-0.02%
$ 8.71 million $ 240,221
Feb 1, 8 AM $ 0.0847
-0.01%
$ 8.71 million $ 238,679
Feb 1, 7 AM $ 0.0846
-1.33%
$ 8.71 million $ 238,378
Feb 1, 6 AM $ 0.0858
-0.71%
$ 8.82 million $ 236,522
Feb 1, 5 AM $ 0.0863
-0.82%
$ 8.88 million $ 275,441
Feb 1, 4 AM $ 0.0871
+0.42%
$ 8.96 million $ 226,537
Feb 1, 3 AM $ 0.0868
-0.28%
$ 8.93 million $ 321,311
Feb 1, 2 AM $ 0.087
+0.38%
$ 8.95 million $ 317,007
Feb 1, 1 AM $ 0.0867
-1.96%
$ 8.92 million $ 311,369
Feb 1, 12 AM $ 0.0884
+1.23%
$ 9.09 million $ 310,295
Jan 31, 11 PM $ 0.0874
+0.31%
$ 8.99 million $ 308,508
Jan 31, 10 PM $ 0.0871
+0.20%
$ 8.96 million $ 310,959
Jan 31, 9 PM $ 0.087
+0.03%
$ 8.94 million $ 312,260
Jan 31, 8 PM $ 0.0869
-5.51%
$ 8.94 million $ 314,672
Jan 31, 7 PM $ 0.092
+2.55%
$ 9.46 million $ 336,888
Jan 31, 6 PM $ 0.0897
-1.16%
$ 9.23 million $ 333,213
Jan 31, 5 PM $ 0.0908
-0.25%
$ 9.34 million $ 334,373
Jan 31, 4 PM $ 0.091
-0.65%
$ 9.36 million $ 343,962
Jan 31, 3 PM $ 0.0916
-1.27%
$ 9.42 million $ 303,364
Jan 31, 2 PM $ 0.0928
-0.48%
$ 9.54 million $ 339,431
Jan 31, 1 PM $ 0.0932
-1.63%
$ 9.58 million $ 280,175
Jan 31, 12 PM $ 0.0947
-0.63%
$ 9.74 million $ 325,083
Jan 31, 11 AM $ 0.0953
-0.79%
$ 9.8 million $ 281,002
Jan 31, 10 AM $ 0.0961
+3.84%
$ 9.87 million $ 331,256
Jan 31, 9 AM $ 0.0925
+0.09%
$ 9.51 million $ 285,933
Jan 31, 8 AM $ 0.0924
-0.07%
$ 9.51 million $ 294,301
Jan 31, 7 AM $ 0.0925
-0.99%
$ 9.51 million $ 304,574
Jan 31, 6 AM $ 0.0934
+0.82%
$ 9.6 million $ 302,281
Jan 31, 5 AM $ 0.0926
+1.36%
$ 9.52 million $ 301,319
Jan 31, 4 AM $ 0.0913
-0.23%
$ 9.39 million $ 294,058
Jan 31, 3 AM $ 0.0916
-0.22%
$ 9.42 million $ 290,567
Jan 31, 2 AM $ 0.0918
-0.03%
$ 9.44 million $ 288,669
Jan 31, 1 AM $ 0.0918
-0.62%
$ 9.44 million $ 289,010
Jan 31, 12 AM $ 0.0923
+0.85%
$ 9.5 million $ 238,025
Jan 30, 11 PM $ 0.0916
+0.98%
$ 9.42 million $ 233,030
Jan 30, 10 PM $ 0.0906
-1.16%
$ 9.31 million $ 235,620
Jan 30, 9 PM $ 0.0916
+5.09%
$ 9.42 million $ 290,315