DevvE Historical Data

DEVVE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0637
-0.42%
$ 5.03 million $ 147,916
Feb 19, 12 PM $ 0.064
-0.07%
$ 5.05 million $ 150,856
Feb 19, 11 AM $ 0.064
-1.93%
$ 5.05 million $ 188,175
Feb 19, 10 AM $ 0.0653
+0.14%
$ 5.15 million $ 187,709
Feb 19, 9 AM $ 0.0652
-1.42%
$ 5.15 million $ 190,094
Feb 19, 8 AM $ 0.0661
+1.82%
$ 5.22 million $ 186,672
Feb 19, 7 AM $ 0.065
-2.02%
$ 5.13 million $ 187,603
Feb 19, 6 AM $ 0.0663
+6.19%
$ 5.24 million $ 189,488
Feb 19, 5 AM $ 0.0625
-2.48%
$ 4.93 million $ 172,573
Feb 19, 4 AM $ 0.0635
-0.83%
$ 5.01 million $ 203,305
Feb 19, 3 AM $ 0.064
+0.25%
$ 5.06 million $ 171,684
Feb 19, 2 AM $ 0.0639
-5.73%
$ 5.04 million $ 304,157
Feb 19, 1 AM $ 0.0678
-0.21%
$ 5.35 million $ 248,181
Feb 19, 12 AM $ 0.0661
-0.04%
$ 5.22 million $ 282,400
Feb 18, 11 PM $ 0.0662
-3.12%
$ 5.19 million $ 285,240
Feb 18, 10 PM $ 0.0683
-1.99%
$ 5.39 million $ 239,563
Feb 18, 9 PM $ 0.0697
-4.13%
$ 5.5 million $ 239,354
Feb 18, 8 PM $ 0.0727
-0.99%
$ 5.74 million $ 240,040
Feb 18, 7 PM $ 0.0734
-1.31%
$ 5.79 million $ 291,482
Feb 18, 6 PM $ 0.0739
+1.67%
$ 5.84 million $ 312,134
Feb 18, 5 PM $ 0.0727
+2.72%
$ 5.74 million $ 332,693
Feb 18, 4 PM $ 0.0708
-1.20%
$ 5.59 million $ 319,408
Feb 18, 3 PM $ 0.0716
+1.55%
$ 5.65 million $ 349,117
Feb 18, 2 PM $ 0.0705
-6.35%
$ 5.56 million $ 347,582
Feb 18, 1 PM $ 0.0762
-1.07%
$ 6.01 million $ 306,811
Feb 18, 12 PM $ 0.0771
+1.05%
$ 6.09 million $ 299,733
Feb 18, 11 AM $ 0.0763
-2.31%
$ 6.03 million $ 293,583
Feb 18, 10 AM $ 0.0781
-0.02%
$ 6.17 million $ 293,323
Feb 18, 9 AM $ 0.0782
-3.37%
$ 6.17 million $ 290,479
Feb 18, 8 AM $ 0.0809
-1.60%
$ 6.39 million $ 327,258
Feb 18, 7 AM $ 0.0824
-3.12%
$ 6.5 million $ 285,624
Feb 18, 6 AM $ 0.085
+0.58%
$ 6.71 million $ 275,291
Feb 18, 5 AM $ 0.0845
+6.35%
$ 6.67 million $ 272,343
Feb 18, 4 AM $ 0.0795
+1.60%
$ 6.27 million $ 215,472
Feb 18, 3 AM $ 0.0782
-1.83%
$ 6.18 million $ 213,667
Feb 18, 2 AM $ 0.0797
+5.10%
$ 6.29 million $ 455,475
Feb 18, 1 AM $ 0.0758
-0.59%
$ 5.98 million $ 453,629
Feb 18, 12 AM $ 0.0763
+0.68%
$ 6.02 million $ 482,275
Feb 17, 11 PM $ 0.0758
-2.43%
$ 5.97 million $ 445,335
Feb 17, 10 PM $ 0.0777
+2.45%
$ 6.14 million $ 466,255
Feb 17, 9 PM $ 0.0759
-13.77%
$ 5.99 million $ 445,952
Feb 17, 8 PM $ 0.088
-14.57%
$ 6.95 million $ 445,821
Feb 17, 7 PM $ 0.103
-4.77%
$ 8.14 million $ 394,121
Feb 17, 6 PM $ 0.108
+4.16%
$ 8.54 million $ 357,010
Feb 17, 5 PM $ 0.104
+5.47%
$ 8.21 million $ 317,771
Feb 17, 4 PM $ 0.0986
+9.81%
$ 7.78 million $ 257,732
Feb 17, 3 PM $ 0.0898
-0.91%
$ 7.09 million $ 231,843
Feb 17, 2 PM $ 0.0906
+4.40%
$ 7.15 million $ 275,515
Feb 17, 1 PM $ 0.0868
+2.62%
$ 6.85 million $ 268,813
Feb 17, 12 PM $ 0.0845
+0.15%
$ 6.67 million $ 226,351