DevvE Historical Data

DEVVE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0845
+0.15%
$ 6.67 million $ 226,351
Feb 17, 11 AM $ 0.0844
+2.01%
$ 6.66 million $ 225,397
Feb 17, 10 AM $ 0.0827
-1.66%
$ 6.53 million $ 225,676
Feb 17, 9 AM $ 0.0839
-1.08%
$ 6.62 million $ 225,977
Feb 17, 8 AM $ 0.0848
+3.07%
$ 6.7 million $ 203,072
Feb 17, 7 AM $ 0.0823
-0.19%
$ 6.5 million $ 200,108
Feb 17, 6 AM $ 0.0824
+1.40%
$ 6.5 million $ 197,943
Feb 17, 5 AM $ 0.0812
-4.71%
$ 6.41 million $ 231,484
Feb 17, 4 AM $ 0.0859
+6.01%
$ 6.78 million $ 183,954
Feb 17, 3 AM $ 0.081
+7.15%
$ 6.39 million $ 155,108
Feb 17, 2 AM $ 0.0756
+18.34%
$ 5.97 million $ 225,731
Feb 17, 1 AM $ 0.0639
+0.03%
$ 5.04 million $ 158,882
Feb 17, 12 AM $ 0.0639
+0.07%
$ 5.04 million $ 155,981
Feb 16, 11 PM $ 0.0638
+0.52%
$ 5.04 million $ 154,451
Feb 16, 10 PM $ 0.0635
-0.26%
$ 5.01 million $ 159,379
Feb 16, 9 PM $ 0.0636
-1.78%
$ 5.02 million $ 156,538
Feb 16, 8 PM $ 0.0648
+0.60%
$ 5.11 million $ 188,676
Feb 16, 7 PM $ 0.0644
+0.33%
$ 5.08 million $ 146,233
Feb 16, 6 PM $ 0.0642
+0.55%
$ 5.07 million $ 143,919
Feb 16, 5 PM $ 0.0638
-0.72%
$ 5.04 million $ 141,561
Feb 16, 4 PM $ 0.0643
+2.89%
$ 5.07 million $ 183,005
Feb 16, 3 PM $ 0.0625
-10.51%
$ 4.93 million $ 179,188
Feb 16, 2 PM $ 0.0698
-1.78%
$ 5.51 million $ 156,333
Feb 16, 1 PM $ 0.0711
+1.84%
$ 5.61 million $ 121,552
Feb 16, 12 PM $ 0.0698
-0.87%
$ 5.51 million $ 167,642
Feb 16, 11 AM $ 0.0704
+3.10%
$ 5.56 million $ 166,567
Feb 16, 10 AM $ 0.0683
+0.30%
$ 5.39 million $ 131,840
Feb 16, 9 AM $ 0.0681
-0.46%
$ 5.38 million $ 133,918
Feb 16, 8 AM $ 0.0684
-1.75%
$ 5.4 million $ 135,425
Feb 16, 7 AM $ 0.0696
+4.91%
$ 5.5 million $ 170,722
Feb 16, 6 AM $ 0.0664
-2.10%
$ 5.24 million $ 170,941
Feb 16, 5 AM $ 0.0678
+0.99%
$ 5.36 million $ 138,723
Feb 16, 4 AM $ 0.0671
-0.58%
$ 5.3 million $ 169,964
Feb 16, 3 AM $ 0.0675
-0.05%
$ 5.33 million $ 137,132
Feb 16, 2 AM $ 0.0676
-1.14%
$ 5.33 million $ 254,285
Feb 16, 1 AM $ 0.0683
+0.36%
$ 5.4 million $ 254,794
Feb 16, 12 AM $ 0.0681
-0.01%
$ 5.38 million $ 255,066
Feb 15, 11 PM $ 0.0681
-3.66%
$ 5.37 million $ 254,755
Feb 15, 10 PM $ 0.0707
+0.08%
$ 5.58 million $ 245,987
Feb 15, 9 PM $ 0.0706
+0.65%
$ 5.58 million $ 247,474
Feb 15, 8 PM $ 0.0702
-0.46%
$ 5.54 million $ 249,635
Feb 15, 7 PM $ 0.0705
-0.99%
$ 5.56 million $ 248,453
Feb 15, 6 PM $ 0.0712
-0.60%
$ 5.62 million $ 259,599
Feb 15, 5 PM $ 0.0716
+7.78%
$ 5.65 million $ 262,911
Feb 15, 4 PM $ 0.0665
+0.00%
$ 5.25 million $ 223,045
Feb 15, 3 PM $ 0.0665
-0.78%
$ 5.25 million $ 225,134
Feb 15, 2 PM $ 0.067
+0.10%
$ 5.29 million $ 228,781
Feb 15, 1 PM $ 0.0669
-1.06%
$ 5.29 million $ 242,041
Feb 15, 12 PM $ 0.0676
-0.01%
$ 5.34 million $ 280,712
Feb 15, 11 AM $ 0.0677
-0.62%
$ 5.34 million $ 269,641