DevvE Historical Data

DEVVE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0676
-0.01%
$ 5.34 million $ 280,712
Feb 15, 11 AM $ 0.0677
-0.62%
$ 5.34 million $ 269,641
Feb 15, 10 AM $ 0.0681
-1.72%
$ 5.37 million $ 270,380
Feb 15, 9 AM $ 0.0693
-0.51%
$ 5.47 million $ 274,228
Feb 15, 8 AM $ 0.0696
-1.53%
$ 5.5 million $ 273,665
Feb 15, 7 AM $ 0.0707
+0.38%
$ 5.58 million $ 310,779
Feb 15, 6 AM $ 0.0704
+0.58%
$ 5.56 million $ 309,110
Feb 15, 5 AM $ 0.07
+0.94%
$ 5.53 million $ 306,730
Feb 15, 4 AM $ 0.0694
+0.31%
$ 5.48 million $ 305,130
Feb 15, 3 AM $ 0.0691
+0.27%
$ 5.46 million $ 306,118
Feb 15, 2 AM $ 0.069
-0.24%
$ 5.44 million $ 305,365
Feb 15, 1 AM $ 0.0691
-0.49%
$ 5.46 million $ 306,926
Feb 15, 12 AM $ 0.0695
+0.80%
$ 5.48 million $ 342,630
Feb 14, 11 PM $ 0.0689
+0.01%
$ 5.44 million $ 311,246
Feb 14, 10 PM $ 0.0689
+0.00%
$ 5.44 million $ 315,735
Feb 14, 9 PM $ 0.0689
-2.41%
$ 5.44 million $ 315,293
Feb 14, 8 PM $ 0.0706
-0.94%
$ 5.57 million $ 328,180
Feb 14, 7 PM $ 0.0713
-5.51%
$ 5.63 million $ 331,744
Feb 14, 6 PM $ 0.0755
+0.11%
$ 5.96 million $ 321,890
Feb 14, 5 PM $ 0.0754
-0.55%
$ 5.96 million $ 358,967
Feb 14, 4 PM $ 0.0758
-1.32%
$ 5.98 million $ 325,145
Feb 14, 3 PM $ 0.0768
-0.63%
$ 6.06 million $ 331,137
Feb 14, 2 PM $ 0.0773
+7.99%
$ 6.1 million $ 359,648
Feb 14, 1 PM $ 0.0716
+3.27%
$ 5.64 million $ 303,680
Feb 14, 12 PM $ 0.0693
+4.19%
$ 5.47 million $ 289,649
Feb 14, 11 AM $ 0.0665
-2.96%
$ 5.25 million $ 259,947
Feb 14, 10 AM $ 0.0685
+4.74%
$ 5.41 million $ 253,754
Feb 14, 9 AM $ 0.0655
+4.23%
$ 5.16 million $ 229,902
Feb 14, 8 AM $ 0.0629
+2.98%
$ 4.96 million $ 226,036
Feb 14, 7 AM $ 0.0609
-0.40%
$ 4.81 million $ 225,117
Feb 14, 6 AM $ 0.0612
+0.08%
$ 4.83 million $ 226,774
Feb 14, 5 AM $ 0.0612
+3.01%
$ 4.83 million $ 230,157
Feb 14, 4 AM $ 0.0594
-1.65%
$ 4.69 million $ 228,513
Feb 14, 3 AM $ 0.0603
-0.86%
$ 4.76 million $ 360,208
Feb 14, 2 AM $ 0.0609
+14.56%
$ 4.8 million $ 323,317
Feb 14, 1 AM $ 0.0531
+0.06%
$ 4.19 million $ 300,099
Feb 14, 12 AM $ 0.0531
+0.42%
$ 4.19 million $ 298,119
Feb 13, 11 PM $ 0.0529
-4.68%
$ 4.17 million $ 293,332
Feb 13, 10 PM $ 0.0554
+3.89%
$ 4.38 million $ 286,046
Feb 13, 9 PM $ 0.0534
-9.14%
$ 4.21 million $ 282,226
Feb 13, 8 PM $ 0.0587
+2.75%
$ 4.64 million $ 277,202
Feb 13, 7 PM $ 0.0572
+3.02%
$ 4.51 million $ 304,258
Feb 13, 6 PM $ 0.0554
+0.14%
$ 4.37 million $ 297,839
Feb 13, 5 PM $ 0.0553
-0.17%
$ 4.37 million $ 296,405
Feb 13, 4 PM $ 0.0554
+2.32%
$ 4.38 million $ 293,412
Feb 13, 3 PM $ 0.0542
+3.94%
$ 4.28 million $ 278,594
Feb 13, 2 PM $ 0.0521
+0.44%
$ 4.12 million $ 266,896
Feb 13, 1 PM $ 0.0519
+4.43%
$ 4.1 million $ 260,788
Feb 13, 12 PM $ 0.0497
+0.88%
$ 3.93 million $ 251,529
Feb 13, 11 AM $ 0.0494
-1.29%
$ 3.9 million $ 251,805