DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.45
-0.18%
$ 42.01 million $ 404,469
Sep 6, 2025 $ 0.45
-1.48%
$ 42.09 million $ 537,465
Sep 5, 2025 $ 0.457
+5.84%
$ 42.71 million $ 458,430
Sep 4, 2025 $ 0.433
+3.77%
$ 40.29 million $ 389,140
Sep 3, 2025 $ 0.418
+0.10%
$ 38.9 million $ 435,951
Sep 2, 2025 $ 0.419
+1.74%
$ 38.93 million $ 435,583
Sep 1, 2025 $ 0.412
-2.30%
$ 38.45 million $ 610,069
Aug 31, 2025 $ 0.424
+4.28%
$ 39.36 million $ 431,199
Aug 30, 2025 $ 0.406
-2.32%
$ 37.9 million $ 403,446
Aug 29, 2025 $ 0.416
-1.68%
$ 38.81 million $ 414,527
Aug 28, 2025 $ 0.425
-2.35%
$ 39.66 million $ 474,083
Aug 27, 2025 $ 0.442
-1.13%
$ 40.69 million $ 422,817
Aug 26, 2025 $ 0.446
+4.63%
$ 41.64 million $ 428,518
Aug 25, 2025 $ 0.428
-7.25%
$ 39.59 million $ 450,167
Aug 24, 2025 $ 0.454
-1.87%
$ 42.86 million $ 375,066
Aug 23, 2025 $ 0.463
-3.79%
$ 42.99 million $ 348,370
Aug 22, 2025 $ 0.48
+7.95%
$ 44.72 million $ 507,926
Aug 21, 2025 $ 0.434
-5.91%
$ 41.32 million $ 555,396
Aug 20, 2025 $ 0.465
+5.76%
$ 42.85 million $ 400,478
Aug 19, 2025 $ 0.435
-5.22%
$ 40.82 million $ 366,336
Aug 18, 2025 $ 0.459
-2.57%
$ 42.62 million $ 347,363
Aug 17, 2025 $ 0.471
-0.32%
$ 43.75 million $ 384,990
Aug 16, 2025 $ 0.472
-0.03%
$ 43.89 million $ 277,068
Aug 15, 2025 $ 0.473
-2.92%
$ 43.9 million $ 365,973
Aug 14, 2025 $ 0.487
-3.43%
$ 45.23 million $ 343,267
Aug 13, 2025 $ 0.504
-5.51%
$ 46.84 million $ 450,269
Aug 12, 2025 $ 0.534
+5.43%
$ 49.63 million $ 589,298
Aug 11, 2025 $ 0.513
-2.17%
$ 47.64 million $ 640,355
Aug 10, 2025 $ 0.524
-4.23%
$ 48.69 million $ 403,855
Aug 9, 2025 $ 0.547
+5.66%
$ 50.78 million $ 515,329
Aug 8, 2025 $ 0.518
+4.10%
$ 48.04 million $ 399,762
Aug 7, 2025 $ 0.498
+7.16%
$ 46.17 million $ 296,068
Aug 6, 2025 $ 0.464
-0.82%
$ 43.08 million $ 487,179
Aug 5, 2025 $ 0.468
-3.27%
$ 43.43 million $ 538,747
Aug 4, 2025 $ 0.484
+0.04%
$ 44.9 million $ 408,935
Aug 3, 2025 $ 0.49
+3.49%
$ 44.87 million $ 307,988
Aug 2, 2025 $ 0.482
-2.94%
$ 43.88 million $ 285,040
Aug 1, 2025 $ 0.494
-1.71%
$ 45.99 million $ 752,956
Jul 31, 2025 $ 0.503
-10.00%
$ 46.59 million $ 435,767
Jul 30, 2025 $ 0.558
-3.55%
$ 51.77 million $ 397,648
Jul 29, 2025 $ 0.579
-2.98%
$ 53.67 million $ 526,344
Jul 28, 2025 $ 0.597
+4.73%
$ 55.31 million $ 870,532
Jul 27, 2025 $ 0.57
+0.78%
$ 52.81 million $ 388,338
Jul 26, 2025 $ 0.565
+6.90%
$ 52.22 million $ 342,217
Jul 25, 2025 $ 0.529
-4.36%
$ 48.84 million $ 384,941
Jul 24, 2025 $ 0.553
+9.64%
$ 51.1 million $ 777,316
Jul 23, 2025 $ 0.504
-7.61%
$ 46.59 million $ 761,221
Jul 22, 2025 $ 0.546
+29.08%
$ 50.43 million $ 1.14 million
Jul 21, 2025 $ 0.423
-1.14%
$ 39.08 million $ 508,053
Jul 20, 2025 $ 0.428
-4.20%
$ 39.08 million $ 613,098