DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0349
-0.90%
$ 2.87 million $ 270,367
May 5, 6 AM $ 0.0352
-1.02%
$ 2.89 million $ 274,457
May 5, 5 AM $ 0.0355
+5.71%
$ 2.92 million $ 278,106
May 5, 4 AM $ 0.0336
-0.41%
$ 2.77 million $ 280,096
May 5, 3 AM $ 0.0338
-0.01%
$ 2.78 million $ 290,667
May 5, 2 AM $ 0.0338
+0.10%
$ 2.78 million $ 294,951
May 5, 1 AM $ 0.0337
-0.57%
$ 2.77 million $ 294,364
May 5, 12 AM $ 0.0339
-0.22%
$ 2.79 million $ 292,929
May 4, 11 PM $ 0.034
+0.08%
$ 2.8 million $ 306,326
May 4, 10 PM $ 0.034
+0.22%
$ 2.79 million $ 304,287
May 4, 9 PM $ 0.0339
-2.46%
$ 2.79 million $ 306,771
May 4, 8 PM $ 0.0348
+2.75%
$ 2.86 million $ 294,308
May 4, 7 PM $ 0.0338
-1.13%
$ 2.78 million $ 293,254
May 4, 6 PM $ 0.0342
-1.51%
$ 2.81 million $ 341,377
May 4, 5 PM $ 0.0347
-0.31%
$ 2.85 million $ 298,297
May 4, 4 PM $ 0.0348
+0.24%
$ 2.86 million $ 299,545
May 4, 3 PM $ 0.0347
-5.67%
$ 2.86 million $ 296,921
May 4, 2 PM $ 0.0368
+3.62%
$ 3.03 million $ 330,638
May 4, 1 PM $ 0.0355
-1.34%
$ 2.92 million $ 281,318
May 4, 12 PM $ 0.036
+0.21%
$ 2.96 million $ 320,387
May 4, 11 AM $ 0.0359
+3.74%
$ 2.95 million $ 275,608
May 4, 10 AM $ 0.0346
-0.51%
$ 2.85 million $ 268,059
May 4, 9 AM $ 0.0348
-2.58%
$ 2.87 million $ 267,611
May 4, 8 AM $ 0.0357
-1.88%
$ 2.94 million $ 266,957
May 4, 7 AM $ 0.0364
+0.86%
$ 3 million $ 305,500
May 4, 6 AM $ 0.0361
-0.03%
$ 2.97 million $ 261,412
May 4, 5 AM $ 0.036
+8.00%
$ 2.97 million $ 256,633
May 4, 4 AM $ 0.0334
-1.86%
$ 2.74 million $ 243,146
May 4, 3 AM $ 0.034
+0.59%
$ 2.8 million $ 238,057
May 4, 2 AM $ 0.0338
+0.00%
$ 2.78 million $ 280,964
May 4, 1 AM $ 0.0338
+0.80%
$ 2.78 million $ 285,306
May 4, 12 AM $ 0.0335
-1.15%
$ 2.76 million $ 290,013
May 3, 11 PM $ 0.0339
+0.20%
$ 2.79 million $ 298,132
May 3, 10 PM $ 0.0338
-2.53%
$ 2.78 million $ 281,767
May 3, 9 PM $ 0.0347
+0.32%
$ 2.86 million $ 333,128
May 3, 8 PM $ 0.0346
+0.50%
$ 2.85 million $ 341,968
May 3, 7 PM $ 0.0344
-0.81%
$ 2.83 million $ 302,004
May 3, 6 PM $ 0.0347
+1.02%
$ 2.86 million $ 300,450
May 3, 5 PM $ 0.0344
-0.38%
$ 2.83 million $ 299,375
May 3, 4 PM $ 0.0345
+0.40%
$ 2.84 million $ 343,874
May 3, 3 PM $ 0.0343
+0.34%
$ 2.83 million $ 338,602
May 3, 2 PM $ 0.0342
+0.52%
$ 2.82 million $ 292,450
May 3, 1 PM $ 0.0341
-1.44%
$ 2.8 million $ 290,348
May 3, 12 PM $ 0.0346
+1.64%
$ 2.84 million $ 282,194
May 3, 11 AM $ 0.034
-4.33%
$ 2.8 million $ 280,200
May 3, 10 AM $ 0.0355
-0.37%
$ 2.92 million $ 268,630
May 3, 9 AM $ 0.0356
+1.45%
$ 2.93 million $ 286,707
May 3, 8 AM $ 0.0351
-1.42%
$ 2.89 million $ 288,890
May 3, 7 AM $ 0.0357
-0.47%
$ 2.94 million $ 289,483
May 3, 6 AM $ 0.0359
+0.47%
$ 2.95 million $ 331,229