DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0288
-0.08%
$ 2.37 million $ 278,446
1:03 PM $ 0.0288
-0.06%
$ 2.37 million $ 278,434
1:02 PM $ 0.0288
-0.10%
$ 2.37 million $ 278,434
1:01 PM $ 0.0288
+0.03%
$ 2.37 million $ 278,317
1:00 PM $ 0.0288
+0.02%
$ 2.37 million $ 278,317
12:59 PM $ 0.0288
+0.19%
$ 2.37 million $ 278,265
12:58 PM $ 0.0288
-0.02%
$ 2.37 million $ 278,096
12:57 PM $ 0.0288
+0.02%
$ 2.37 million $ 277,976
12:56 PM $ 0.0288
-0.02%
$ 2.37 million $ 277,976
12:55 PM $ 0.0288
+0.11%
$ 2.37 million $ 277,867
12:54 PM $ 0.0287
-0.17%
$ 2.36 million $ 277,640
12:53 PM $ 0.0288
-0.04%
$ 2.36 million $ 277,540
12:52 PM $ 0.0288
+0.00%
$ 2.36 million $ 277,540
12:51 PM $ 0.0287
-0.01%
$ 2.36 million $ 277,536
12:50 PM $ 0.0287
-0.21%
$ 2.36 million $ 277,382
12:49 PM $ 0.0288
+0.00%
$ 2.37 million $ 277,317
12:48 PM $ 0.0288
-0.07%
$ 2.37 million $ 277,317
12:47 PM $ 0.0288
+0.06%
$ 2.37 million $ 277,214
12:46 PM $ 0.0288
+0.23%
$ 2.37 million $ 277,211
12:45 PM $ 0.0287
-0.11%
$ 2.37 million $ 277,422
12:44 PM $ 0.0288
+0.02%
$ 2.37 million $ 277,422
12:43 PM $ 0.0288
+0.02%
$ 2.37 million $ 277,381
12:42 PM $ 0.0288
-0.02%
$ 2.37 million $ 277,518
12:41 PM $ 0.0288
+0.08%
$ 2.37 million $ 277,719
12:40 PM $ 0.0288
-0.06%
$ 2.37 million $ 277,719
12:39 PM $ 0.0288
+0.14%
$ 2.37 million $ 277,642
12:38 PM $ 0.0287
-0.10%
$ 2.37 million $ 277,438
12:37 PM $ 0.0288
+0.08%
$ 2.37 million $ 277,352
12:36 PM $ 0.0288
-0.17%
$ 2.37 million $ 277,182
12:35 PM $ 0.0288
+0.02%
$ 2.37 million $ 277,098
12:34 PM $ 0.0288
+0.06%
$ 2.37 million $ 277,098
12:33 PM $ 0.0287
+0.04%
$ 2.37 million $ 276,945
12:32 PM $ 0.0287
+0.07%
$ 2.37 million $ 276,826
12:31 PM $ 0.0287
-0.02%
$ 2.37 million $ 276,805
12:30 PM $ 0.0287
+0.03%
$ 2.37 million $ 276,805
12:29 PM $ 0.0287
-0.04%
$ 2.36 million $ 276,594
12:28 PM $ 0.0287
-0.04%
$ 2.36 million $ 276,410
12:27 PM $ 0.0287
+0.00%
$ 2.36 million $ 276,410
12:26 PM $ 0.0287
-0.05%
$ 2.36 million $ 276,310
12:25 PM $ 0.0288
+0.00%
$ 2.36 million $ 276,214
12:24 PM $ 0.0288
+0.05%
$ 2.37 million $ 276,214
12:23 PM $ 0.0287
+0.00%
$ 2.37 million $ 276,096
12:22 PM $ 0.0287
-0.02%
$ 2.37 million $ 275,998
12:21 PM $ 0.0287
-0.23%
$ 2.37 million $ 275,880
12:20 PM $ 0.0288
+0.43%
$ 2.37 million $ 275,794
12:19 PM $ 0.0287
+0.06%
$ 2.36 million $ 275,794
12:18 PM $ 0.0287
-0.25%
$ 2.36 million $ 275,652
12:17 PM $ 0.0287
+0.06%
$ 2.36 million $ 275,652
12:16 PM $ 0.0287
+0.03%
$ 2.36 million $ 275,504
12:15 PM $ 0.0287
+0.15%
$ 2.36 million $ 275,504