DevvE Historical Data

DEVVE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0898
+1.71%
$ 9.23 million $ 310,451
Jan 30, 6 AM $ 0.0884
-1.20%
$ 9.07 million $ 320,612
Jan 30, 5 AM $ 0.0894
+1.33%
$ 9.18 million $ 278,056
Jan 30, 4 AM $ 0.0882
-0.16%
$ 9.06 million $ 278,548
Jan 30, 3 AM $ 0.0883
-0.70%
$ 9.07 million $ 281,132
Jan 30, 2 AM $ 0.0889
+0.13%
$ 9.13 million $ 501,610
Jan 30, 1 AM $ 0.0888
+1.09%
$ 9.12 million $ 295,128
Jan 30, 12 AM $ 0.0879
+0.22%
$ 9.02 million $ 255,472
Jan 29, 11 PM $ 0.0877
+0.19%
$ 9 million $ 283,632
Jan 29, 10 PM $ 0.0884
-0.54%
$ 9.09 million $ 307,402
Jan 29, 9 PM $ 0.089
-3.59%
$ 9.14 million $ 309,040
Jan 29, 8 PM $ 0.0923
-0.84%
$ 9.48 million $ 297,680
Jan 29, 7 PM $ 0.093
-0.35%
$ 9.56 million $ 346,143
Jan 29, 6 PM $ 0.0934
-5.97%
$ 9.59 million $ 342,865
Jan 29, 5 PM $ 0.0993
+1.72%
$ 10.2 million $ 335,731
Jan 29, 4 PM $ 0.0977
+0.28%
$ 10.01 million $ 357,914
Jan 29, 3 PM $ 0.0974
-0.03%
$ 9.99 million $ 369,736
Jan 29, 2 PM $ 0.0974
-1.07%
$ 10 million $ 372,195
Jan 29, 1 PM $ 0.0985
-1.02%
$ 10.12 million $ 323,717
Jan 29, 12 PM $ 0.0996
+0.51%
$ 10.22 million $ 318,279
Jan 29, 11 AM $ 0.099
+0.46%
$ 10.17 million $ 311,162
Jan 29, 10 AM $ 0.0986
-4.09%
$ 10.13 million $ 441,386
Jan 29, 9 AM $ 0.103
+1.99%
$ 10.56 million $ 430,067
Jan 29, 8 AM $ 0.101
+0.93%
$ 10.36 million $ 428,815
Jan 29, 7 AM $ 0.0999
-1.42%
$ 10.26 million $ 425,689
Jan 29, 6 AM $ 0.101
+0.81%
$ 10.42 million $ 416,930
Jan 29, 5 AM $ 0.101
+0.27%
$ 10.34 million $ 415,828
Jan 29, 4 AM $ 0.1
+0.62%
$ 10.31 million $ 416,576
Jan 29, 3 AM $ 0.0998
-0.14%
$ 10.25 million $ 424,791
Jan 29, 2 AM $ 0.0999
-0.56%
$ 10.26 million $ 601,804
Jan 29, 1 AM $ 0.101
+0.54%
$ 10.32 million $ 600,113
Jan 29, 12 AM $ 0.1
-1.26%
$ 10.27 million $ 525,027
Jan 28, 11 PM $ 0.101
-6.89%
$ 10.4 million $ 426,660
Jan 28, 10 PM $ 0.109
-2.20%
$ 11.17 million $ 383,463
Jan 28, 9 PM $ 0.111
+0.06%
$ 11.41 million $ 383,676
Jan 28, 8 PM $ 0.111
+0.82%
$ 11.4 million $ 385,725
Jan 28, 7 PM $ 0.11
-1.52%
$ 11.31 million $ 388,239
Jan 28, 6 PM $ 0.112
+0.11%
$ 11.48 million $ 388,237
Jan 28, 5 PM $ 0.112
-1.77%
$ 11.48 million $ 454,881
Jan 28, 4 PM $ 0.114
+3.98%
$ 11.68 million $ 372,072
Jan 28, 3 PM $ 0.109
+0.60%
$ 11.23 million $ 351,424
Jan 28, 2 PM $ 0.109
-0.63%
$ 11.16 million $ 400,666
Jan 28, 1 PM $ 0.109
-1.03%
$ 11.23 million $ 391,433
Jan 28, 12 PM $ 0.11
-2.11%
$ 11.34 million $ 332,710
Jan 28, 11 AM $ 0.113
+0.25%
$ 11.59 million $ 328,143
Jan 28, 10 AM $ 0.112
-5.06%
$ 11.5 million $ 314,884
Jan 28, 9 AM $ 0.118
-1.33%
$ 12.11 million $ 353,738
Jan 28, 8 AM $ 0.12
-0.31%
$ 12.29 million $ 296,256
Jan 28, 7 AM $ 0.12
+3.74%
$ 12.31 million $ 348,202
Jan 28, 6 AM $ 0.116
-6.06%
$ 11.89 million $ 287,894