DevvE Historical Data

DEVVE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.15
-1.68%
$ 15.44 million $ 389,199
Jan 26, 5 AM $ 0.153
+0.66%
$ 15.7 million $ 340,673
Jan 26, 4 AM $ 0.152
+10.25%
$ 15.6 million $ 317,233
Jan 26, 3 AM $ 0.138
+1.36%
$ 14.15 million $ 247,187
Jan 26, 2 AM $ 0.136
-1.43%
$ 13.96 million $ 217,327
Jan 26, 1 AM $ 0.138
+1.92%
$ 14.15 million $ 263,941
Jan 26, 12 AM $ 0.135
+0.13%
$ 13.89 million $ 212,891
Jan 25, 11 PM $ 0.135
+0.33%
$ 13.88 million $ 211,832
Jan 25, 10 PM $ 0.135
-0.40%
$ 13.83 million $ 210,909
Jan 25, 9 PM $ 0.135
-0.54%
$ 13.89 million $ 214,512
Jan 25, 8 PM $ 0.136
+1.21%
$ 13.97 million $ 208,445
Jan 25, 7 PM $ 0.134
+0.95%
$ 13.8 million $ 200,245
Jan 25, 6 PM $ 0.133
-1.65%
$ 13.79 million $ 251,548
Jan 25, 5 PM $ 0.136
-1.03%
$ 13.93 million $ 246,703
Jan 25, 4 PM $ 0.137
+0.00%
$ 14.07 million $ 243,559
Jan 25, 3 PM $ 0.137
-0.17%
$ 14.07 million $ 243,731
Jan 25, 2 PM $ 0.137
-0.49%
$ 14.1 million $ 242,901
Jan 25, 1 PM $ 0.138
-1.24%
$ 14.17 million $ 184,144
Jan 25, 12 PM $ 0.14
+1.38%
$ 14.35 million $ 243,636
Jan 25, 11 AM $ 0.138
-1.64%
$ 14.16 million $ 190,219
Jan 25, 10 AM $ 0.14
+1.18%
$ 14.4 million $ 244,152
Jan 25, 9 AM $ 0.139
-1.38%
$ 14.23 million $ 238,151
Jan 25, 8 AM $ 0.14
+0.13%
$ 14.41 million $ 184,265
Jan 25, 7 AM $ 0.14
-1.35%
$ 14.41 million $ 185,192
Jan 25, 6 AM $ 0.142
+1.04%
$ 14.61 million $ 243,883
Jan 25, 5 AM $ 0.141
+0.03%
$ 14.46 million $ 190,136
Jan 25, 4 AM $ 0.141
+0.07%
$ 14.45 million $ 209,645
Jan 25, 3 AM $ 0.141
-0.03%
$ 14.44 million $ 209,831
Jan 25, 2 AM $ 0.141
+0.04%
$ 14.46 million $ 211,111
Jan 25, 1 AM $ 0.141
-0.07%
$ 14.45 million $ 211,295
Jan 25, 12 AM $ 0.141
+0.21%
$ 14.46 million $ 212,104
Jan 24, 11 PM $ 0.141
-0.40%
$ 14.43 million $ 216,340
Jan 24, 10 PM $ 0.141
-0.07%
$ 14.49 million $ 221,609
Jan 24, 9 PM $ 0.141
-0.44%
$ 14.5 million $ 231,107
Jan 24, 8 PM $ 0.142
-0.92%
$ 14.55 million $ 235,808
Jan 24, 7 PM $ 0.143
+3.77%
$ 14.69 million $ 292,882
Jan 24, 6 PM $ 0.138
-0.88%
$ 14.16 million $ 226,151
Jan 24, 5 PM $ 0.139
-0.13%
$ 14.29 million $ 226,515
Jan 24, 4 PM $ 0.139
+0.07%
$ 14.3 million $ 232,445
Jan 24, 3 PM $ 0.139
+0.20%
$ 14.31 million $ 237,339
Jan 24, 2 PM $ 0.139
+0.00%
$ 14.32 million $ 239,419
Jan 24, 1 PM $ 0.139
-0.12%
$ 14.31 million $ 238,327
Jan 24, 12 PM $ 0.139
-1.27%
$ 14.31 million $ 232,196
Jan 24, 11 AM $ 0.141
+0.39%
$ 14.49 million $ 287,236
Jan 24, 10 AM $ 0.141
-0.44%
$ 14.44 million $ 287,029
Jan 24, 9 AM $ 0.141
+1.35%
$ 14.5 million $ 282,554
Jan 24, 8 AM $ 0.139
-0.27%
$ 14.31 million $ 229,632
Jan 24, 7 AM $ 0.14
-0.24%
$ 14.35 million $ 227,309
Jan 24, 6 AM $ 0.14
+0.23%
$ 14.38 million $ 222,922
Jan 24, 5 AM $ 0.14
-0.17%
$ 14.36 million $ 226,998