DevvE Historical Data

DEVVE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.14
+0.23%
$ 14.38 million $ 222,922
Jan 24, 5 AM $ 0.14
-0.17%
$ 14.36 million $ 226,998
Jan 24, 4 AM $ 0.14
-1.04%
$ 14.38 million $ 233,030
Jan 24, 3 AM $ 0.141
+1.05%
$ 14.53 million $ 290,883
Jan 24, 2 AM $ 0.14
+0.01%
$ 14.37 million $ 261,711
Jan 24, 1 AM $ 0.14
+0.05%
$ 14.37 million $ 268,075
Jan 24, 12 AM $ 0.14
-0.07%
$ 14.36 million $ 269,521
Jan 23, 11 PM $ 0.14
+0.06%
$ 14.36 million $ 267,127
Jan 23, 10 PM $ 0.14
-2.41%
$ 14.35 million $ 261,736
Jan 23, 9 PM $ 0.143
-0.94%
$ 14.71 million $ 244,123
Jan 23, 8 PM $ 0.145
-0.41%
$ 14.85 million $ 292,854
Jan 23, 7 PM $ 0.145
-0.26%
$ 14.91 million $ 291,312
Jan 23, 6 PM $ 0.146
-0.18%
$ 14.96 million $ 292,057
Jan 23, 5 PM $ 0.146
+2.71%
$ 14.98 million $ 292,459
Jan 23, 4 PM $ 0.142
-0.85%
$ 14.59 million $ 286,324
Jan 23, 3 PM $ 0.143
+0.94%
$ 14.72 million $ 233,101
Jan 23, 2 PM $ 0.142
-1.14%
$ 14.6 million $ 279,659
Jan 23, 1 PM $ 0.144
+0.58%
$ 14.74 million $ 228,851
Jan 23, 12 PM $ 0.143
-0.23%
$ 14.66 million $ 299,600
Jan 23, 11 AM $ 0.143
+0.29%
$ 14.69 million $ 297,133
Jan 23, 10 AM $ 0.143
-1.86%
$ 14.65 million $ 295,540
Jan 23, 9 AM $ 0.145
+1.25%
$ 14.93 million $ 291,437
Jan 23, 8 AM $ 0.144
+0.10%
$ 14.75 million $ 277,627
Jan 23, 7 AM $ 0.143
-0.32%
$ 14.74 million $ 292,607
Jan 23, 6 AM $ 0.144
-0.26%
$ 14.78 million $ 290,751
Jan 23, 5 AM $ 0.144
+1.86%
$ 14.82 million $ 287,486
Jan 23, 4 AM $ 0.142
+0.28%
$ 14.55 million $ 234,005
Jan 23, 3 AM $ 0.141
+0.11%
$ 14.52 million $ 239,171
Jan 23, 2 AM $ 0.141
-1.28%
$ 14.5 million $ 265,152
Jan 23, 1 AM $ 0.143
+2.05%
$ 14.69 million $ 314,077
Jan 23, 12 AM $ 0.14
-1.06%
$ 14.4 million $ 258,361
Jan 22, 11 PM $ 0.142
+0.91%
$ 14.55 million $ 307,342
Jan 22, 10 PM $ 0.14
-0.21%
$ 14.42 million $ 255,699
Jan 22, 9 PM $ 0.141
-1.87%
$ 14.45 million $ 255,917
Jan 22, 8 PM $ 0.144
+1.06%
$ 14.74 million $ 298,850
Jan 22, 7 PM $ 0.142
-0.86%
$ 14.59 million $ 252,919
Jan 22, 6 PM $ 0.143
+1.07%
$ 14.73 million $ 316,803
Jan 22, 5 PM $ 0.142
+1.38%
$ 14.56 million $ 266,438
Jan 22, 4 PM $ 0.14
-0.89%
$ 14.36 million $ 319,822
Jan 22, 3 PM $ 0.141
+0.29%
$ 14.49 million $ 270,118
Jan 22, 2 PM $ 0.141
-1.42%
$ 14.44 million $ 321,825
Jan 22, 1 PM $ 0.143
-1.69%
$ 14.67 million $ 270,229
Jan 22, 12 PM $ 0.145
-0.02%
$ 14.92 million $ 243,400
Jan 22, 11 AM $ 0.145
+0.11%
$ 14.92 million $ 242,202
Jan 22, 10 AM $ 0.145
+1.08%
$ 14.91 million $ 244,569
Jan 22, 9 AM $ 0.144
-0.26%
$ 14.75 million $ 238,759
Jan 22, 8 AM $ 0.144
+0.14%
$ 14.79 million $ 236,979
Jan 22, 7 AM $ 0.144
+0.84%
$ 14.77 million $ 284,676
Jan 22, 6 AM $ 0.143
-0.99%
$ 14.65 million $ 234,697
Jan 22, 5 AM $ 0.144
+1.24%
$ 14.79 million $ 288,469