DevvE Historical Data

DEVVE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.144
+1.24%
$ 14.79 million $ 288,469
Jan 22, 4 AM $ 0.142
-3.04%
$ 14.59 million $ 242,385
Jan 22, 3 AM $ 0.147
+0.23%
$ 15.03 million $ 278,076
Jan 22, 2 AM $ 0.146
+0.38%
$ 15.02 million $ 288,564
Jan 22, 1 AM $ 0.146
+0.93%
$ 14.95 million $ 295,934
Jan 22, 12 AM $ 0.144
+0.74%
$ 14.81 million $ 306,255
Jan 21, 11 PM $ 0.143
+0.00%
$ 14.71 million $ 317,752
Jan 21, 10 PM $ 0.143
-0.47%
$ 14.7 million $ 331,783
Jan 21, 9 PM $ 0.144
-0.30%
$ 14.77 million $ 345,966
Jan 21, 8 PM $ 0.144
+2.67%
$ 14.82 million $ 359,682
Jan 21, 7 PM $ 0.141
+2.73%
$ 14.44 million $ 375,566
Jan 21, 6 PM $ 0.137
-0.24%
$ 14.05 million $ 418,258
Jan 21, 5 PM $ 0.137
+1.11%
$ 14.09 million $ 419,996
Jan 21, 4 PM $ 0.136
-1.60%
$ 13.93 million $ 374,139
Jan 21, 3 PM $ 0.138
-1.11%
$ 14.18 million $ 382,976
Jan 21, 2 PM $ 0.14
+3.98%
$ 14.33 million $ 426,879
Jan 21, 1 PM $ 0.134
-1.37%
$ 13.81 million $ 427,826
Jan 21, 12 PM $ 0.136
+0.01%
$ 13.95 million $ 387,919
Jan 21, 11 AM $ 0.136
-2.78%
$ 14 million $ 445,185
Jan 21, 10 AM $ 0.14
+1.06%
$ 14.38 million $ 397,687
Jan 21, 9 AM $ 0.139
-1.21%
$ 14.23 million $ 461,725
Jan 21, 8 AM $ 0.141
-0.67%
$ 14.44 million $ 422,680
Jan 21, 7 AM $ 0.142
+0.39%
$ 14.45 million $ 469,140
Jan 21, 6 AM $ 0.141
+0.48%
$ 14.49 million $ 474,877
Jan 21, 5 AM $ 0.14
-1.06%
$ 14.41 million $ 530,381
Jan 21, 4 AM $ 0.142
+0.14%
$ 14.57 million $ 481,476
Jan 21, 3 AM $ 0.142
+0.27%
$ 14.56 million $ 652,953
Jan 21, 2 AM $ 0.141
-0.12%
$ 14.53 million $ 640,975
Jan 21, 1 AM $ 0.142
-0.42%
$ 14.55 million $ 637,866
Jan 21, 12 AM $ 0.142
-1.30%
$ 14.61 million $ 631,171
Jan 20, 11 PM $ 0.144
-0.32%
$ 14.8 million $ 670,685
Jan 20, 10 PM $ 0.145
-0.15%
$ 14.85 million $ 666,023
Jan 20, 9 PM $ 0.145
+5.64%
$ 14.87 million $ 618,366
Jan 20, 8 PM $ 0.137
-1.13%
$ 14.07 million $ 593,615
Jan 20, 7 PM $ 0.139
-1.18%
$ 14.23 million $ 557,402
Jan 20, 6 PM $ 0.14
+1.47%
$ 14.4 million $ 615,116
Jan 20, 5 PM $ 0.138
-2.25%
$ 14.19 million $ 636,010
Jan 20, 4 PM $ 0.141
-3.97%
$ 14.5 million $ 635,631
Jan 20, 3 PM $ 0.147
+1.99%
$ 15.1 million $ 602,164
Jan 20, 2 PM $ 0.144
+0.20%
$ 14.8 million $ 541,994
Jan 20, 1 PM $ 0.144
-0.33%
$ 14.78 million $ 605,631
Jan 20, 12 PM $ 0.144
-2.13%
$ 14.84 million $ 552,493
Jan 20, 11 AM $ 0.148
+1.56%
$ 15.16 million $ 543,779
Jan 20, 10 AM $ 0.145
-0.93%
$ 14.93 million $ 525,710
Jan 20, 9 AM $ 0.147
+0.54%
$ 15.06 million $ 537,179
Jan 20, 8 AM $ 0.146
-3.35%
$ 15 million $ 586,652
Jan 20, 7 AM $ 0.151
+0.14%
$ 15.51 million $ 572,205
Jan 20, 6 AM $ 0.151
+0.37%
$ 15.49 million $ 570,383
Jan 20, 5 AM $ 0.15
-0.65%
$ 15.44 million $ 513,910
Jan 20, 4 AM $ 0.151
-0.14%
$ 15.55 million $ 556,233