DevvE Historical Data

DEVVE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.151
-0.14%
$ 15.55 million $ 556,233
Jan 20, 3 AM $ 0.152
+0.19%
$ 15.58 million $ 499,696
Jan 20, 2 AM $ 0.151
+0.01%
$ 15.55 million $ 498,208
Jan 20, 1 AM $ 0.151
-0.84%
$ 15.54 million $ 493,169
Jan 20, 12 AM $ 0.153
+0.55%
$ 15.68 million $ 536,788
Jan 19, 11 PM $ 0.152
-0.51%
$ 15.58 million $ 483,065
Jan 19, 10 PM $ 0.153
+1.38%
$ 15.66 million $ 469,241
Jan 19, 9 PM $ 0.151
-0.27%
$ 15.43 million $ 448,691
Jan 19, 8 PM $ 0.151
+0.70%
$ 15.5 million $ 430,196
Jan 19, 7 PM $ 0.15
-0.48%
$ 15.39 million $ 474,130
Jan 19, 6 PM $ 0.151
-3.04%
$ 15.46 million $ 406,844
Jan 19, 5 PM $ 0.155
-0.49%
$ 15.94 million $ 374,119
Jan 19, 4 PM $ 0.156
+1.80%
$ 16 million $ 362,665
Jan 19, 3 PM $ 0.153
-0.46%
$ 15.72 million $ 333,111
Jan 19, 2 PM $ 0.154
-0.31%
$ 15.79 million $ 370,996
Jan 19, 1 PM $ 0.154
+1.49%
$ 15.84 million $ 362,270
Jan 19, 12 PM $ 0.152
+0.29%
$ 15.6 million $ 290,116
Jan 19, 11 AM $ 0.151
+1.77%
$ 15.56 million $ 283,142
Jan 19, 10 AM $ 0.149
+3.40%
$ 15.29 million $ 327,201
Jan 19, 9 AM $ 0.144
-0.74%
$ 14.78 million $ 281,912
Jan 19, 8 AM $ 0.145
-1.63%
$ 14.89 million $ 276,147
Jan 19, 7 AM $ 0.147
+1.27%
$ 15.14 million $ 210,067
Jan 19, 6 AM $ 0.146
+0.65%
$ 14.95 million $ 201,885
Jan 19, 5 AM $ 0.145
-0.15%
$ 14.85 million $ 199,478
Jan 19, 4 AM $ 0.145
-0.07%
$ 14.87 million $ 195,415
Jan 19, 3 AM $ 0.145
-0.86%
$ 14.84 million $ 217,877
Jan 19, 2 AM $ 0.146
+0.85%
$ 15.05 million $ 210,727
Jan 19, 1 AM $ 0.145
-0.06%
$ 14.9 million $ 206,589
Jan 19, 12 AM $ 0.145
-1.00%
$ 14.9 million $ 211,997
Jan 18, 11 PM $ 0.147
-1.90%
$ 15.04 million $ 263,322
Jan 18, 10 PM $ 0.149
-0.11%
$ 15.35 million $ 206,483
Jan 18, 9 PM $ 0.15
-0.16%
$ 15.37 million $ 218,525
Jan 18, 8 PM $ 0.15
-0.79%
$ 15.39 million $ 220,279
Jan 18, 7 PM $ 0.151
-0.36%
$ 15.51 million $ 218,140
Jan 18, 6 PM $ 0.152
-0.27%
$ 15.56 million $ 217,445
Jan 18, 5 PM $ 0.152
-0.04%
$ 15.62 million $ 226,639
Jan 18, 4 PM $ 0.152
-0.01%
$ 15.63 million $ 229,868
Jan 18, 3 PM $ 0.152
-0.09%
$ 15.63 million $ 233,058
Jan 18, 2 PM $ 0.152
+2.77%
$ 15.64 million $ 257,121
Jan 18, 1 PM $ 0.148
-0.29%
$ 15.24 million $ 246,793
Jan 18, 12 PM $ 0.148
+0.07%
$ 15.24 million $ 260,637
Jan 18, 11 AM $ 0.148
-0.76%
$ 15.23 million $ 265,264
Jan 18, 10 AM $ 0.149
-0.11%
$ 15.34 million $ 267,646
Jan 18, 9 AM $ 0.149
-0.26%
$ 15.36 million $ 271,644
Jan 18, 8 AM $ 0.15
-1.26%
$ 15.37 million $ 272,807
Jan 18, 7 AM $ 0.152
+0.27%
$ 15.57 million $ 331,311
Jan 18, 6 AM $ 0.151
+1.95%
$ 15.54 million $ 330,877
Jan 18, 5 AM $ 0.149
+0.08%
$ 15.25 million $ 276,469
Jan 18, 4 AM $ 0.148
+0.25%
$ 15.25 million $ 277,923
Jan 18, 3 AM $ 0.148
+0.11%
$ 15.21 million $ 310,298