DevvE Historical Data

DEVVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.447
-0.56%
$ 40.79 million $ 590,263
Jul 18, 2025 $ 0.449
+1.30%
$ 41.01 million $ 977,010
Jul 17, 2025 $ 0.443
-1.84%
$ 40.48 million $ 644,908
Jul 16, 2025 $ 0.452
+1.06%
$ 41.24 million $ 739,509
Jul 15, 2025 $ 0.447
-1.09%
$ 40.81 million $ 589,936
Jul 14, 2025 $ 0.452
-7.69%
$ 41.26 million $ 685,557
Jul 13, 2025 $ 0.49
+10.67%
$ 44.71 million $ 620,403
Jul 12, 2025 $ 0.442
+2.07%
$ 40.4 million $ 501,148
Jul 11, 2025 $ 0.434
-11.88%
$ 39.59 million $ 710,401
Jul 10, 2025 $ 0.475
-2.36%
$ 43.43 million $ 428,020
Jul 9, 2025 $ 0.487
+0.66%
$ 44.47 million $ 566,068
Jul 8, 2025 $ 0.484
-2.20%
$ 44.18 million $ 358,991
Jul 7, 2025 $ 0.495
-0.63%
$ 45.17 million $ 301,669
Jul 6, 2025 $ 0.498
-6.18%
$ 45.46 million $ 477,709
Jul 5, 2025 $ 0.531
+1.49%
$ 48.46 million $ 335,359
Jul 4, 2025 $ 0.523
-4.73%
$ 47.74 million $ 318,396
Jul 3, 2025 $ 0.549
-0.10%
$ 50.14 million $ 465,386
Jul 2, 2025 $ 0.55
-0.96%
$ 50.2 million $ 597,942
Jul 1, 2025 $ 0.555
-5.11%
$ 50.68 million $ 621,278
Jun 30, 2025 $ 0.584
+10.97%
$ 53.37 million $ 548,551
Jun 29, 2025 $ 0.527
-4.24%
$ 48.09 million $ 369,380
Jun 28, 2025 $ 0.55
+16.13%
$ 50.23 million $ 867,543
Jun 27, 2025 $ 0.474
+6.71%
$ 43.3 million $ 503,425
Jun 26, 2025 $ 0.445
-0.72%
$ 40.6 million $ 382,163
Jun 25, 2025 $ 0.448
+7.15%
$ 40.88 million $ 814,421
Jun 24, 2025 $ 0.418
+2.07%
$ 38.16 million $ 377,744
Jun 23, 2025 $ 0.41
+11.63%
$ 37.41 million $ 480,137
Jun 22, 2025 $ 0.367
-6.67%
$ 33.51 million $ 530,721
Jun 21, 2025 $ 0.393
-3.52%
$ 35.76 million $ 547,155
Jun 20, 2025 $ 0.407
-7.98%
$ 37.07 million $ 472,283
Jun 19, 2025 $ 0.443
-2.86%
$ 40.28 million $ 414,933
Jun 18, 2025 $ 0.455
-5.53%
$ 41.45 million $ 764,709
Jun 17, 2025 $ 0.482
-7.30%
$ 43.88 million $ 524,623
Jun 16, 2025 $ 0.52
+6.67%
$ 47.33 million $ 661,306
Jun 15, 2025 $ 0.488
+2.20%
$ 44.37 million $ 368,352
Jun 14, 2025 $ 0.477
-0.04%
$ 43.42 million $ 468,715
Jun 13, 2025 $ 0.476
-3.07%
$ 43.35 million $ 477,592
Jun 12, 2025 $ 0.492
-4.38%
$ 44.73 million $ 478,988
Jun 11, 2025 $ 0.514
-5.46%
$ 46.78 million $ 621,929
Jun 10, 2025 $ 0.544
-1.19%
$ 49.47 million $ 551,498
Jun 9, 2025 $ 0.55
-3.31%
$ 50.05 million $ 466,241
Jun 8, 2025 $ 0.569
+2.64%
$ 51.77 million $ 378,189
Jun 7, 2025 $ 0.554
+5.67%
$ 49.91 million $ 600,663
Jun 6, 2025 $ 0.524
+5.67%
$ 47.23 million $ 619,574
Jun 5, 2025 $ 0.496
-3.07%
$ 44.7 million $ 537,160
Jun 4, 2025 $ 0.512
+2.39%
$ 46.12 million $ 454,262
Jun 3, 2025 $ 0.5
-2.41%
$ 45.04 million $ 391,460
Jun 2, 2025 $ 0.512
+8.65%
$ 46.15 million $ 577,805
Jun 1, 2025 $ 0.472
-6.01%
$ 42.47 million $ 352,622
May 31, 2025 $ 0.502
+8.40%
$ 45.19 million $ 379,420