DevvE Historical Data

DEVVE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0359
+0.47%
$ 2.95 million $ 331,229
May 3, 5 AM $ 0.0357
+1.93%
$ 2.94 million $ 290,709
May 3, 4 AM $ 0.035
+0.00%
$ 2.88 million $ 285,657
May 3, 3 AM $ 0.035
+0.16%
$ 2.88 million $ 282,124
May 3, 2 AM $ 0.035
+0.14%
$ 2.88 million $ 273,785
May 3, 1 AM $ 0.035
-0.04%
$ 2.88 million $ 266,956
May 3, 12 AM $ 0.035
-1.95%
$ 2.88 million $ 264,130
May 2, 11 PM $ 0.0357
+3.17%
$ 2.93 million $ 308,905
May 2, 10 PM $ 0.0346
-6.54%
$ 2.85 million $ 258,770
May 2, 9 PM $ 0.037
-1.33%
$ 3.04 million $ 234,436
May 2, 8 PM $ 0.0375
-0.77%
$ 3.09 million $ 226,801
May 2, 7 PM $ 0.0378
-2.52%
$ 3.11 million $ 222,753
May 2, 6 PM $ 0.0388
+0.13%
$ 3.19 million $ 220,007
May 2, 5 PM $ 0.0387
-2.85%
$ 3.19 million $ 218,891
May 2, 4 PM $ 0.0399
-0.24%
$ 3.28 million $ 258,880
May 2, 3 PM $ 0.04
+0.44%
$ 3.29 million $ 220,614
May 2, 2 PM $ 0.0398
+0.07%
$ 3.28 million $ 224,681
May 2, 1 PM $ 0.0398
-0.27%
$ 3.27 million $ 239,903
May 2, 12 PM $ 0.0399
+0.33%
$ 3.28 million $ 246,472
May 2, 11 AM $ 0.0398
+2.22%
$ 3.27 million $ 255,797
May 2, 10 AM $ 0.039
+1.61%
$ 3.21 million $ 303,743
May 2, 9 AM $ 0.0383
-1.31%
$ 3.15 million $ 287,048
May 2, 8 AM $ 0.0389
+0.23%
$ 3.2 million $ 248,960
May 2, 7 AM $ 0.0388
+0.30%
$ 3.19 million $ 254,502
May 2, 6 AM $ 0.0387
-0.17%
$ 3.18 million $ 299,126
May 2, 5 AM $ 0.0387
+0.17%
$ 3.19 million $ 304,758
May 2, 4 AM $ 0.0387
-1.52%
$ 3.18 million $ 309,626
May 2, 3 AM $ 0.0393
-0.91%
$ 3.23 million $ 273,495
May 2, 2 AM $ 0.0396
+0.81%
$ 3.26 million $ 319,722
May 2, 1 AM $ 0.0393
-0.05%
$ 3.24 million $ 287,229
May 2, 12 AM $ 0.0393
-0.20%
$ 3.24 million $ 292,378
May 1, 11 PM $ 0.0394
-0.18%
$ 3.24 million $ 272,668
May 1, 10 PM $ 0.0395
+0.70%
$ 3.25 million $ 317,069
May 1, 9 PM $ 0.0392
+0.20%
$ 3.22 million $ 280,605
May 1, 8 PM $ 0.0391
-0.57%
$ 3.22 million $ 285,226
May 1, 7 PM $ 0.0393
+2.13%
$ 3.24 million $ 287,864
May 1, 6 PM $ 0.0385
+1.00%
$ 3.17 million $ 285,768
May 1, 5 PM $ 0.0381
+0.61%
$ 3.14 million $ 287,751
May 1, 4 PM $ 0.0379
+0.75%
$ 3.12 million $ 329,787
May 1, 3 PM $ 0.0376
+1.57%
$ 3.09 million $ 334,569
May 1, 2 PM $ 0.037
-1.84%
$ 3.05 million $ 291,518
May 1, 1 PM $ 0.0377
+0.41%
$ 3.1 million $ 316,450
May 1, 12 PM $ 0.0376
-3.23%
$ 3.09 million $ 270,336
May 1, 11 AM $ 0.0388
+1.97%
$ 3.19 million $ 261,349
May 1, 10 AM $ 0.038
+0.64%
$ 3.13 million $ 259,031
May 1, 9 AM $ 0.0378
-0.36%
$ 3.11 million $ 296,956
May 1, 8 AM $ 0.0379
+0.40%
$ 3.12 million $ 297,227
May 1, 7 AM $ 0.0378
-0.12%
$ 3.11 million $ 267,600
May 1, 6 AM $ 0.0378
-0.88%
$ 3.11 million $ 302,422
May 1, 5 AM $ 0.0382
+1.36%
$ 3.14 million $ 252,111