DevvE Historical Data

DEVVE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.148
+0.25%
$ 15.25 million $ 277,923
Jan 18, 3 AM $ 0.148
+0.11%
$ 15.21 million $ 310,298
Jan 18, 2 AM $ 0.148
-0.73%
$ 15.21 million $ 313,503
Jan 18, 1 AM $ 0.149
+0.54%
$ 15.33 million $ 370,284
Jan 18, 12 AM $ 0.149
-1.51%
$ 15.25 million $ 313,178
Jan 17, 11 PM $ 0.151
-0.03%
$ 15.48 million $ 304,984
Jan 17, 10 PM $ 0.151
-2.18%
$ 15.51 million $ 305,382
Jan 17, 9 PM $ 0.154
-0.10%
$ 15.83 million $ 292,437
Jan 17, 8 PM $ 0.154
-0.09%
$ 15.84 million $ 293,069
Jan 17, 7 PM $ 0.154
-0.55%
$ 15.85 million $ 295,366
Jan 17, 6 PM $ 0.155
+0.32%
$ 15.94 million $ 356,777
Jan 17, 5 PM $ 0.155
+1.21%
$ 15.86 million $ 351,036
Jan 17, 4 PM $ 0.153
+0.07%
$ 15.7 million $ 294,425
Jan 17, 3 PM $ 0.153
+0.76%
$ 15.69 million $ 293,302
Jan 17, 2 PM $ 0.152
+1.27%
$ 15.58 million $ 337,916
Jan 17, 1 PM $ 0.15
-1.29%
$ 15.39 million $ 281,677
Jan 17, 12 PM $ 0.152
-0.23%
$ 15.59 million $ 260,331
Jan 17, 11 AM $ 0.152
-0.30%
$ 15.62 million $ 263,501
Jan 17, 10 AM $ 0.152
-0.39%
$ 15.65 million $ 264,512
Jan 17, 9 AM $ 0.153
+0.06%
$ 15.71 million $ 269,495
Jan 17, 8 AM $ 0.153
+0.17%
$ 15.72 million $ 270,910
Jan 17, 7 AM $ 0.153
+0.08%
$ 15.69 million $ 268,340
Jan 17, 6 AM $ 0.153
-0.84%
$ 15.68 million $ 268,168
Jan 17, 5 AM $ 0.154
-0.26%
$ 15.81 million $ 397,634
Jan 17, 4 AM $ 0.154
-0.12%
$ 15.86 million $ 397,305
Jan 17, 3 AM $ 0.155
-0.08%
$ 15.89 million $ 398,887
Jan 17, 2 AM $ 0.155
-0.19%
$ 15.89 million $ 397,185
Jan 17, 1 AM $ 0.155
-0.13%
$ 15.93 million $ 395,298
Jan 17, 12 AM $ 0.155
-0.32%
$ 15.93 million $ 393,871
Jan 16, 11 PM $ 0.156
-0.04%
$ 15.99 million $ 394,150
Jan 16, 10 PM $ 0.156
+0.13%
$ 16 million $ 393,181
Jan 16, 9 PM $ 0.156
+0.25%
$ 15.98 million $ 405,478
Jan 16, 8 PM $ 0.155
-0.10%
$ 15.93 million $ 405,729
Jan 16, 7 PM $ 0.155
-0.39%
$ 15.95 million $ 411,853
Jan 16, 6 PM $ 0.156
+1.21%
$ 16.01 million $ 404,028
Jan 16, 5 PM $ 0.154
-0.20%
$ 15.81 million $ 389,492
Jan 16, 4 PM $ 0.154
-1.12%
$ 15.86 million $ 387,521
Jan 16, 3 PM $ 0.156
+1.89%
$ 16.05 million $ 448,757
Jan 16, 2 PM $ 0.153
-0.33%
$ 15.74 million $ 368,317
Jan 16, 1 PM $ 0.154
-0.35%
$ 15.8 million $ 365,331
Jan 16, 12 PM $ 0.154
-0.76%
$ 15.86 million $ 375,822
Jan 16, 11 AM $ 0.156
+0.25%
$ 16 million $ 364,195
Jan 16, 10 AM $ 0.155
-2.55%
$ 15.96 million $ 356,200
Jan 16, 9 AM $ 0.159
-0.02%
$ 16.38 million $ 339,045
Jan 16, 8 AM $ 0.159
-0.11%
$ 16.34 million $ 342,993
Jan 16, 7 AM $ 0.16
-0.07%
$ 16.38 million $ 339,493
Jan 16, 6 AM $ 0.16
+3.58%
$ 16.38 million $ 335,171
Jan 16, 5 AM $ 0.154
+0.77%
$ 15.81 million $ 255,511
Jan 16, 4 AM $ 0.153
+0.00%
$ 15.7 million $ 255,374
Jan 16, 3 AM $ 0.153
+0.27%
$ 15.72 million $ 310,797