DevvE Historical Data

DEVVE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.153
+0.27%
$ 15.72 million $ 310,797
Jan 16, 2 AM $ 0.153
-0.20%
$ 15.68 million $ 310,521
Jan 16, 1 AM $ 0.153
-0.20%
$ 15.71 million $ 308,950
Jan 16, 12 AM $ 0.154
+0.05%
$ 15.74 million $ 305,193
Jan 15, 11 PM $ 0.153
+0.07%
$ 15.72 million $ 299,358
Jan 15, 10 PM $ 0.153
-2.03%
$ 15.72 million $ 294,991
Jan 15, 9 PM $ 0.157
+0.08%
$ 16.05 million $ 273,938
Jan 15, 8 PM $ 0.157
+2.30%
$ 16.04 million $ 267,102
Jan 15, 7 PM $ 0.153
-1.34%
$ 15.69 million $ 252,806
Jan 15, 6 PM $ 0.155
+1.30%
$ 15.9 million $ 252,478
Jan 15, 5 PM $ 0.153
-1.39%
$ 15.7 million $ 309,360
Jan 15, 4 PM $ 0.155
-0.54%
$ 15.91 million $ 252,190
Jan 15, 3 PM $ 0.156
-2.25%
$ 16.01 million $ 307,614
Jan 15, 2 PM $ 0.16
-0.69%
$ 16.38 million $ 259,368
Jan 15, 1 PM $ 0.161
+0.13%
$ 16.55 million $ 310,457
Jan 15, 12 PM $ 0.161
+0.47%
$ 16.47 million $ 223,385
Jan 15, 11 AM $ 0.16
-0.03%
$ 16.38 million $ 223,506
Jan 15, 10 AM $ 0.16
+1.11%
$ 16.38 million $ 223,025
Jan 15, 9 AM $ 0.158
-2.07%
$ 16.2 million $ 291,073
Jan 15, 8 AM $ 0.161
+0.92%
$ 16.59 million $ 222,706
Jan 15, 7 AM $ 0.16
-0.50%
$ 16.41 million $ 280,504
Jan 15, 6 AM $ 0.161
-0.64%
$ 16.52 million $ 223,420
Jan 15, 5 AM $ 0.162
-0.42%
$ 16.6 million $ 223,208
Jan 15, 4 AM $ 0.163
-0.24%
$ 16.67 million $ 221,127
Jan 15, 3 AM $ 0.163
-0.88%
$ 16.71 million $ 217,730
Jan 15, 2 AM $ 0.164
-0.15%
$ 16.86 million $ 400,112
Jan 15, 1 AM $ 0.165
-0.09%
$ 16.88 million $ 398,444
Jan 15, 12 AM $ 0.165
-0.06%
$ 16.9 million $ 397,136
Jan 14, 11 PM $ 0.165
-0.18%
$ 16.91 million $ 397,472
Jan 14, 10 PM $ 0.165
-0.62%
$ 16.96 million $ 396,961
Jan 14, 9 PM $ 0.167
+0.72%
$ 17.08 million $ 462,922
Jan 14, 8 PM $ 0.166
-1.15%
$ 16.96 million $ 406,445
Jan 14, 7 PM $ 0.168
+0.86%
$ 17.17 million $ 462,583
Jan 14, 6 PM $ 0.166
+0.16%
$ 17.01 million $ 461,185
Jan 14, 5 PM $ 0.166
+0.28%
$ 16.98 million $ 463,214
Jan 14, 4 PM $ 0.165
+0.49%
$ 16.96 million $ 385,567
Jan 14, 3 PM $ 0.165
+3.10%
$ 16.88 million $ 371,940
Jan 14, 2 PM $ 0.16
+2.16%
$ 16.37 million $ 398,092
Jan 14, 1 PM $ 0.156
-2.81%
$ 16.02 million $ 321,992
Jan 14, 12 PM $ 0.161
+1.21%
$ 16.48 million $ 315,898
Jan 14, 11 AM $ 0.159
+0.49%
$ 16.29 million $ 310,755
Jan 14, 10 AM $ 0.158
-1.55%
$ 16.19 million $ 303,041
Jan 14, 9 AM $ 0.16
-0.79%
$ 16.45 million $ 251,668
Jan 14, 8 AM $ 0.162
-0.14%
$ 16.57 million $ 243,894
Jan 14, 7 AM $ 0.162
+0.04%
$ 16.59 million $ 235,407
Jan 14, 6 AM $ 0.162
-0.84%
$ 16.59 million $ 233,194
Jan 14, 5 AM $ 0.163
+0.02%
$ 16.73 million $ 233,116
Jan 14, 4 AM $ 0.163
+0.49%
$ 16.73 million $ 234,022
Jan 14, 3 AM $ 0.162
-2.84%
$ 16.65 million $ 291,702
Jan 14, 2 AM $ 0.167
-0.03%
$ 17.17 million $ 216,262