DevvE Historical Data

DEVVE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.167
-0.03%
$ 17.17 million $ 216,262
Jan 14, 1 AM $ 0.167
+0.02%
$ 17.17 million $ 232,411
Jan 14, 12 AM $ 0.167
+0.09%
$ 17.15 million $ 233,947
Jan 13, 11 PM $ 0.167
-0.10%
$ 17.13 million $ 233,194
Jan 13, 10 PM $ 0.167
-0.67%
$ 17.14 million $ 228,552
Jan 13, 9 PM $ 0.168
+0.37%
$ 17.27 million $ 210,539
Jan 13, 8 PM $ 0.168
-0.35%
$ 17.19 million $ 209,610
Jan 13, 7 PM $ 0.168
+2.78%
$ 17.26 million $ 210,066
Jan 13, 6 PM $ 0.164
-1.07%
$ 16.8 million $ 201,261
Jan 13, 5 PM $ 0.166
+0.23%
$ 16.98 million $ 198,281
Jan 13, 4 PM $ 0.165
+1.37%
$ 16.94 million $ 199,257
Jan 13, 3 PM $ 0.163
-2.22%
$ 16.71 million $ 253,417
Jan 13, 2 PM $ 0.167
+2.14%
$ 17.09 million $ 233,508
Jan 13, 1 PM $ 0.163
-3.79%
$ 16.71 million $ 228,464
Jan 13, 12 PM $ 0.169
-1.91%
$ 17.35 million $ 210,204
Jan 13, 11 AM $ 0.173
+0.40%
$ 17.68 million $ 561,583
Jan 13, 10 AM $ 0.172
+0.03%
$ 17.61 million $ 566,333
Jan 13, 9 AM $ 0.172
-0.07%
$ 17.6 million $ 566,913
Jan 13, 8 AM $ 0.172
+0.70%
$ 17.62 million $ 570,717
Jan 13, 7 AM $ 0.171
-0.64%
$ 17.49 million $ 575,523
Jan 13, 6 AM $ 0.172
-0.23%
$ 17.62 million $ 578,714
Jan 13, 5 AM $ 0.172
-0.39%
$ 17.67 million $ 574,564
Jan 13, 4 AM $ 0.173
+0.95%
$ 17.73 million $ 575,069
Jan 13, 3 AM $ 0.171
+0.52%
$ 17.56 million $ 637,064
Jan 13, 2 AM $ 0.17
-3.66%
$ 17.47 million $ 573,043
Jan 13, 1 AM $ 0.177
-0.73%
$ 18.13 million $ 554,943
Jan 13, 12 AM $ 0.178
+0.27%
$ 18.27 million $ 555,024
Jan 12, 11 PM $ 0.178
-0.19%
$ 18.22 million $ 558,189
Jan 12, 10 PM $ 0.178
-0.15%
$ 18.25 million $ 560,924
Jan 12, 9 PM $ 0.178
-0.90%
$ 18.28 million $ 570,717
Jan 12, 8 PM $ 0.18
-1.61%
$ 18.45 million $ 574,185
Jan 12, 7 PM $ 0.183
-0.66%
$ 18.73 million $ 580,581
Jan 12, 6 PM $ 0.184
+1.21%
$ 18.86 million $ 577,002
Jan 12, 5 PM $ 0.182
-0.93%
$ 18.64 million $ 575,643
Jan 12, 4 PM $ 0.184
-0.72%
$ 18.81 million $ 577,118
Jan 12, 3 PM $ 0.185
-2.66%
$ 18.95 million $ 579,140
Jan 12, 2 PM $ 0.19
+8.67%
$ 18.57 million $ 542,442
Jan 12, 1 PM $ 0.175
+2.12%
$ 17.91 million $ 563,122
Jan 12, 12 PM $ 0.171
-1.38%
$ 17.54 million $ 584,191
Jan 12, 11 AM $ 0.174
-3.80%
$ 17.79 million $ 601,953
Jan 12, 10 AM $ 0.18
-0.45%
$ 18.48 million $ 621,362
Jan 12, 9 AM $ 0.181
-1.38%
$ 18.54 million $ 672,533
Jan 12, 8 AM $ 0.184
+0.61%
$ 18.82 million $ 695,548
Jan 12, 7 AM $ 0.182
+0.40%
$ 18.7 million $ 733,077
Jan 12, 6 AM $ 0.182
+0.31%
$ 18.62 million $ 751,052
Jan 12, 5 AM $ 0.181
-1.52%
$ 18.56 million $ 750,864
Jan 12, 4 AM $ 0.184
+0.55%
$ 18.86 million $ 795,522
Jan 12, 3 AM $ 0.183
+1.13%
$ 18.72 million $ 793,651
Jan 12, 2 AM $ 0.181
+1.77%
$ 18.54 million $ 796,630
Jan 12, 1 AM $ 0.178
+2.77%
$ 18.25 million $ 789,734