DevvE Historical Data

DEVVE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.178
+2.77%
$ 18.25 million $ 789,734
Jan 12, 12 AM $ 0.173
+1.26%
$ 17.74 million $ 781,792
Jan 11, 11 PM $ 0.171
+1.93%
$ 17.54 million $ 779,561
Jan 11, 10 PM $ 0.168
+0.40%
$ 17.2 million $ 775,901
Jan 11, 9 PM $ 0.167
-1.33%
$ 17.14 million $ 779,261
Jan 11, 8 PM $ 0.17
+2.58%
$ 17.38 million $ 771,774
Jan 11, 7 PM $ 0.165
+0.02%
$ 16.95 million $ 770,258
Jan 11, 6 PM $ 0.165
+1.43%
$ 16.94 million $ 771,180
Jan 11, 5 PM $ 0.163
+1.37%
$ 16.72 million $ 766,373
Jan 11, 4 PM $ 0.161
-2.00%
$ 16.48 million $ 777,725
Jan 11, 3 PM $ 0.164
+2.12%
$ 16.82 million $ 772,349
Jan 11, 2 PM $ 0.16
+5.85%
$ 16.44 million $ 778,654
Jan 11, 1 PM $ 0.152
-3.32%
$ 15.54 million $ 728,088
Jan 11, 12 PM $ 0.157
+0.40%
$ 16.08 million $ 713,133
Jan 11, 11 AM $ 0.156
-0.46%
$ 16.01 million $ 691,393
Jan 11, 10 AM $ 0.157
-0.47%
$ 16.15 million $ 644,216
Jan 11, 9 AM $ 0.158
-5.43%
$ 16.16 million $ 596,624
Jan 11, 8 AM $ 0.167
+6.29%
$ 17.09 million $ 564,432
Jan 11, 7 AM $ 0.157
-5.57%
$ 16.08 million $ 517,655
Jan 11, 6 AM $ 0.166
-0.02%
$ 17.03 million $ 499,187
Jan 11, 5 AM $ 0.166
-5.98%
$ 17.03 million $ 503,857
Jan 11, 4 AM $ 0.177
-1.30%
$ 18.12 million $ 464,070
Jan 11, 3 AM $ 0.179
+1.04%
$ 18.37 million $ 522,608
Jan 11, 2 AM $ 0.177
+0.09%
$ 18.17 million $ 470,103
Jan 11, 1 AM $ 0.177
+0.25%
$ 18.16 million $ 473,119
Jan 11, 12 AM $ 0.177
-0.10%
$ 18.11 million $ 475,242
Jan 10, 11 PM $ 0.177
-0.43%
$ 18.13 million $ 474,479
Jan 10, 10 PM $ 0.178
-0.10%
$ 18.21 million $ 476,775
Jan 10, 9 PM $ 0.178
+3.87%
$ 18.24 million $ 477,589
Jan 10, 8 PM $ 0.171
+0.22%
$ 17.56 million $ 466,464
Jan 10, 7 PM $ 0.171
-0.51%
$ 17.52 million $ 461,547
Jan 10, 6 PM $ 0.172
+0.33%
$ 17.61 million $ 479,288
Jan 10, 5 PM $ 0.172
+0.28%
$ 17.6 million $ 481,088
Jan 10, 4 PM $ 0.171
-2.30%
$ 17.54 million $ 483,420
Jan 10, 3 PM $ 0.175
-1.94%
$ 17.96 million $ 488,401
Jan 10, 2 PM $ 0.179
+0.06%
$ 18.31 million $ 491,695
Jan 10, 1 PM $ 0.179
-2.39%
$ 18.29 million $ 503,021
Jan 10, 12 PM $ 0.183
+0.06%
$ 18.74 million $ 504,908
Jan 10, 11 AM $ 0.183
-0.62%
$ 18.72 million $ 512,828
Jan 10, 10 AM $ 0.184
-0.08%
$ 18.84 million $ 529,315
Jan 10, 9 AM $ 0.184
-0.83%
$ 18.85 million $ 538,591
Jan 10, 8 AM $ 0.186
-0.20%
$ 19.02 million $ 600,744
Jan 10, 7 AM $ 0.186
-0.37%
$ 19.05 million $ 562,678
Jan 10, 6 AM $ 0.187
-0.46%
$ 19.13 million $ 600,285
Jan 10, 5 AM $ 0.187
+3.35%
$ 19.2 million $ 596,651
Jan 10, 4 AM $ 0.181
+3.83%
$ 18.57 million $ 588,773
Jan 10, 3 AM $ 0.175
+0.55%
$ 17.89 million $ 612,655
Jan 10, 2 AM $ 0.174
+1.07%
$ 17.79 million $ 612,037
Jan 10, 1 AM $ 0.172
-1.46%
$ 17.6 million $ 604,043
Jan 10, 12 AM $ 0.174
-0.02%
$ 17.88 million $ 597,141