DevvE Historical Data

DEVVE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.172
-1.46%
$ 17.6 million $ 604,043
Jan 10, 12 AM $ 0.174
-0.02%
$ 17.88 million $ 597,141
Jan 9, 11 PM $ 0.174
-0.34%
$ 17.86 million $ 597,393
Jan 9, 10 PM $ 0.175
+1.62%
$ 17.91 million $ 595,205
Jan 9, 9 PM $ 0.172
-0.24%
$ 17.63 million $ 584,866
Jan 9, 8 PM $ 0.172
+0.01%
$ 17.66 million $ 592,857
Jan 9, 7 PM $ 0.172
-5.73%
$ 17.65 million $ 601,617
Jan 9, 6 PM $ 0.183
-0.49%
$ 18.72 million $ 630,432
Jan 9, 5 PM $ 0.184
+0.93%
$ 18.81 million $ 630,772
Jan 9, 4 PM $ 0.182
+3.17%
$ 18.63 million $ 577,632
Jan 9, 3 PM $ 0.176
+7.00%
$ 18.07 million $ 615,952
Jan 9, 2 PM $ 0.165
-0.37%
$ 16.89 million $ 529,220
Jan 9, 1 PM $ 0.165
-3.44%
$ 16.98 million $ 504,619
Jan 9, 12 PM $ 0.171
-3.42%
$ 17.55 million $ 475,338
Jan 9, 11 AM $ 0.177
-2.26%
$ 18.17 million $ 464,003
Jan 9, 10 AM $ 0.181
+0.54%
$ 18.61 million $ 446,566
Jan 9, 9 AM $ 0.18
+1.04%
$ 18.5 million $ 439,314
Jan 9, 8 AM $ 0.178
-3.33%
$ 18.21 million $ 429,324
Jan 9, 7 AM $ 0.185
+4.10%
$ 18.84 million $ 472,903
Jan 9, 6 AM $ 0.177
+0.93%
$ 18.1 million $ 310,994
Jan 9, 5 AM $ 0.176
-2.95%
$ 17.95 million $ 309,614
Jan 9, 4 AM $ 0.181
-5.92%
$ 18.49 million $ 165,681
Jan 9, 3 AM $ 0.193
+0.06%
$ 19.66 million $ 242,996
Jan 9, 2 AM $ 0.193
-1.29%
$ 19.65 million $ 248,486
Jan 9, 1 AM $ 0.195
+2.39%
$ 19.91 million $ 305,182
Jan 9, 12 AM $ 0.19
-0.22%
$ 19.44 million $ 245,570
Jan 8, 11 PM $ 0.191
-0.21%
$ 19.48 million $ 245,712
Jan 8, 10 PM $ 0.191
+0.20%
$ 19.53 million $ 287,493
Jan 8, 9 PM $ 0.191
-1.20%
$ 19.47 million $ 294,943
Jan 8, 8 PM $ 0.193
+0.23%
$ 19.73 million $ 282,778
Jan 8, 7 PM $ 0.193
+2.20%
$ 19.68 million $ 331,861
Jan 8, 6 PM $ 0.189
-0.07%
$ 19.26 million $ 333,700
Jan 8, 5 PM $ 0.189
-0.86%
$ 19.28 million $ 334,369
Jan 8, 4 PM $ 0.19
-3.11%
$ 19.44 million $ 271,967
Jan 8, 3 PM $ 0.197
+3.04%
$ 20.09 million $ 318,255
Jan 8, 2 PM $ 0.191
-0.42%
$ 19.48 million $ 261,089
Jan 8, 1 PM $ 0.192
+0.62%
$ 19.6 million $ 256,195
Jan 8, 12 PM $ 0.191
-0.95%
$ 19.47 million $ 271,379
Jan 8, 11 AM $ 0.193
-2.34%
$ 19.72 million $ 328,837
Jan 8, 10 AM $ 0.198
+1.34%
$ 20.19 million $ 379,793
Jan 8, 9 AM $ 0.195
+0.35%
$ 19.93 million $ 346,148
Jan 8, 8 AM $ 0.194
+0.11%
$ 19.85 million $ 346,013
Jan 8, 7 AM $ 0.194
-1.33%
$ 19.83 million $ 353,284
Jan 8, 6 AM $ 0.197
-0.75%
$ 20.1 million $ 408,074
Jan 8, 5 AM $ 0.198
+0.07%
$ 20.25 million $ 408,833
Jan 8, 4 AM $ 0.198
-0.65%
$ 20.24 million $ 338,648
Jan 8, 3 AM $ 0.2
+0.43%
$ 20.38 million $ 395,496
Jan 8, 2 AM $ 0.199
+0.57%
$ 20.27 million $ 389,194
Jan 8, 1 AM $ 0.197
-0.02%
$ 20.18 million $ 331,258
Jan 8, 12 AM $ 0.197
-0.45%
$ 20.14 million $ 324,271